Dati storici IRSA Inversiones and Rep... - IRS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,85	14,175	12,74	13,35	123.792	-0,94	-6,79%
1 Mese	14,45	14,88	12,52	13,65	156.522	-1,54	-10,66%
3 Mesi	17,28	17,54	12,52	14,98	177.638	-4,37	-25,29%
6 Mesi	9,8161	17,67	9,6423	14,10	174.066	3,09	31,52%
1 Anno	7,7023	17,67	7,0626	11,78	164.090	5,21	67,61%
3 Anni	5,0391	17,67	3,3594	9,11	112.682	7,87	156,20%
5 Anni	5,847	17,67	2,7322	7,61	97.380	7,06	120,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	13,55	0,28	2,11%	13,39	13,84	13,29	130.905
01 Mar 2025	13,27	0,27	2,08%	12,85	13,43	12,74	125.870
28 Feb 2025	13,00	-0,41	-3,06%	13,34	13,54	12,91	109.433
27 Feb 2025	13,41	-0,05	-0,37%	13,39	13,64	13,18	135.811
26 Feb 2025	13,46	-0,36	-2,60%	13,85	14,175	13,1944	116.942
25 Feb 2025	13,82	-0,34	-2,40%	14,13	14,41	13,725	139.890
22 Feb 2025	14,16	-0,19	-1,32%	14,43	14,88	13,90	91.349
21 Feb 2025	14,35	0,34	2,43%	14,06	14,55	13,85	108.944
20 Feb 2025	14,01	-0,21	-1,48%	14,25	14,3894	14,01	106.399
19 Feb 2025	14,22	-0,05	-0,35%	13,63	14,34	13,60	185.472
15 Feb 2025	14,27	0,23	1,64%	14,14	14,40	13,7536	110.122
14 Feb 2025	14,04	0,07	0,50%	13,97	14,33	13,93	106.949
13 Feb 2025	13,97	0,92	7,05%	12,79	14,13	12,78	261.236
12 Feb 2025	13,05	-0,06	-0,46%	12,98	13,11	12,52	249.468
11 Feb 2025	13,11	0,02	0,15%	13,20	13,4592	12,92	167.063
08 Feb 2025	13,09	-1,01	-7,16%	14,10	14,49	12,99	407.606
07 Feb 2025	14,10	0,17	1,22%	13,72	14,435	13,72	138.150
06 Feb 2025	13,93	-0,50	-3,47%	14,40	14,415	13,77	209.174
05 Feb 2025	14,43	-0,04	-0,28%	14,45	14,74	14,37	74.911