Dati storici IRSA Inversiones and Rep... - IRS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,49	16,05	14,30	15,13	173.132	-0,28	-1,81%
1 Mese	14,98	16,3899	14,30	15,35	212.678	0,23	1,54%
3 Mesi	13,6479	17,67	13,368	15,65	206.818	1,56	11,45%
6 Mesi	8,8026	17,67	7,9301	13,41	171.705	6,41	72,79%
1 Anno	8,349	17,67	7,0626	11,27	165.470	6,86	82,18%
3 Anni	4,6019	17,67	3,3584	8,86	109.880	10,61	230,51%
5 Anni	6,0367	17,67	2,7314	7,43	95.383	9,17	151,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	15,21	0,15	1,00%	14,98	15,70	14,98	133.154
30 Gen 2025	15,06	0,29	1,96%	14,70	15,105	14,54	165.865
29 Gen 2025	14,77	-0,22	-1,47%	15,09	15,155	14,30	162.751
28 Gen 2025	14,99	-0,76	-4,83%	15,58	15,65	14,80	203.238
25 Gen 2025	15,75	0,47	3,08%	15,49	16,05	15,39	160.675
24 Gen 2025	15,28	0,00	0,00%	15,28	15,28	15,28	0
23 Gen 2025	15,28	-0,09	-0,59%	15,49	15,53	15,07	129.598
22 Gen 2025	15,37	0,66	4,49%	14,99	15,555	14,575	178.189
18 Gen 2025	14,71	-0,48	-3,16%	15,51	15,68	14,30	322.241
17 Gen 2025	15,19	-0,40	-2,57%	15,76	15,84	15,10	126.708
16 Gen 2025	15,59	0,19	1,23%	15,50	16,06	15,085	182.050
15 Gen 2025	15,40	0,61	4,12%	14,91	15,449	14,91	195.569
14 Gen 2025	14,79	-0,90	-5,74%	15,45	15,76	14,62	211.046
11 Gen 2025	15,69	0,18	1,16%	15,61	15,87	14,8428	226.491
09 Gen 2025	15,51	0,26	1,70%	15,36	15,89	14,86	262.642
08 Gen 2025	15,25	-0,85	-5,28%	16,30	16,3899	15,17	491.012
07 Gen 2025	16,10	0,08	0,50%	16,31	16,43	15,7017	197.456
04 Gen 2025	16,02	0,10	0,63%	15,85	16,38	15,30	181.054
03 Gen 2025	15,92	0,99	6,63%	15,05	15,98	14,84	252.322
01 Gen 2025	14,93	-0,14	-0,93%	15,13	15,40	14,7384	125.854