Dati storici Independence Realty - IRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,98	16,64	15,65	15,96	2.179.615	0,57	3,57%
1 Mese	15,60	16,75	15,27	15,93	2.622.598	0,95	6,09%
3 Mesi	14,81	16,75	14,075	15,67	2.171.488	1,74	11,75%
6 Mesi	13,57	16,75	12,50	15,03	2.370.930	2,98	21,96%
1 Anno	17,15	18,77	11,61	15,49	2.105.609	-0,60	-3,50%
3 Anni	15,99	28,42	11,61	19,67	2.202.891	0,56	3,50%
5 Anni	10,70	28,42	6,8601	18,51	1.572.726	5,85	54,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	16,55	0,22	1,35%	16,51	16,64	16,45	990.336
04 Mag 2024	16,33	0,26	1,62%	16,35	16,47	16,175	1.120.310
03 Mag 2024	16,07	0,31	1,97%	15,94	16,185	15,75	3.452.529
02 Mag 2024	15,76	-0,01	-0,06%	15,75	15,98	15,65	1.961.483
01 Mag 2024	15,77	-0,19	-1,19%	15,83	15,96	15,69	2.209.556
30 Apr 2024	15,96	0,10	0,63%	15,98	16,10	15,79	2.154.195
27 Apr 2024	15,86	0,20	1,28%	15,69	16,015	15,69	1.768.704
26 Apr 2024	15,66	-0,10	-0,63%	15,38	15,68	15,27	3.017.106
25 Apr 2024	15,76	0,09	0,57%	15,51	15,80	15,48	3.402.355
24 Apr 2024	15,67	-0,16	-1,01%	15,80	16,055	15,65	2.692.521
23 Apr 2024	15,83	0,21	1,34%	15,70	15,85	15,57	2.272.903
20 Apr 2024	15,62	0,08	0,51%	15,55	15,745	15,53	3.708.565
19 Apr 2024	15,54	-0,02	-0,13%	15,60	15,70	15,45	2.486.296
18 Apr 2024	15,56	-0,11	-0,70%	15,73	15,80	15,555	2.268.325
17 Apr 2024	15,67	-0,19	-1,20%	15,75	15,83	15,61	2.879.359
16 Apr 2024	15,86	-0,14	-0,88%	16,07	16,18	15,69	2.181.921
13 Apr 2024	16,00	-0,27	-1,66%	16,21	16,22	15,88	2.562.214
12 Apr 2024	16,27	-0,03	-0,18%	16,36	16,49	16,10	2.341.203
11 Apr 2024	16,30	-0,39	-2,34%	16,20	16,305	16,02	3.490.336
10 Apr 2024	16,69	0,40	2,46%	16,36	16,75	16,35	3.102.461
09 Apr 2024	16,29	0,92	5,99%	15,60	16,35	15,60	3.379.625