Dati storici Gartner - IT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	517,21	518,64	498,15	506,06	283.778	-3,50	-0,68%
1 Mese	488,68	521,64	479,49	506,26	295.778	25,03	5,12%
3 Mesi	450,50	521,64	448,90	486,84	318.930	63,21	14,03%
6 Mesi	475,43	521,64	411,15	459,27	373.454	38,28	8,05%
1 Anno	343,62	521,64	323,61	441,22	413.859	170,09	49,50%
3 Anni	304,89	521,64	221,39	348,45	458.790	208,82	68,49%
5 Anni	141,16	521,64	76,91	265,29	509.798	372,55	263,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Ott 2024	513,71	5,42	1,07%	512,31	514,34	508,57	271.112
04 Ott 2024	508,29	1,01	0,20%	506,36	508,77	503,78	192.806
03 Ott 2024	507,28	6,05	1,21%	499,04	508,40	496,26	163.528
02 Ott 2024	501,23	-5,53	-1,09%	507,17	508,87	498,15	362.047
01 Ott 2024	506,76	-2,18	-0,43%	508,07	508,12	501,83	455.361
28 Set 2024	508,94	-7,53	-1,46%	517,21	518,64	506,34	263.128
27 Set 2024	516,47	5,39	1,05%	517,41	521,64	512,03	264.070
26 Set 2024	511,08	0,14	0,03%	512,33	512,33	504,38	326.113
25 Set 2024	510,94	-5,44	-1,05%	516,38	517,00	507,02	225.136
24 Set 2024	516,38	2,79	0,54%	515,00	516,81	510,07	197.023
21 Set 2024	513,59	0,17	0,03%	511,80	515,40	506,64	709.040
20 Set 2024	513,42	6,93	1,37%	517,48	517,48	510,715	210.026
19 Set 2024	506,49	-0,86	-0,17%	509,89	513,09	503,72	285.930
18 Set 2024	507,35	-2,73	-0,54%	508,06	511,3225	505,14	215.538
17 Set 2024	510,08	-0,48	-0,09%	512,70	515,09	507,96	249.295
14 Set 2024	510,56	4,89	0,97%	506,04	510,98	503,11	202.204
13 Set 2024	505,67	5,90	1,18%	496,38	507,515	494,35	425.365
12 Set 2024	499,77	0,20	0,04%	498,67	500,71	483,99	307.861
11 Set 2024	499,57	6,74	1,37%	496,05	500,43	494,35	255.962
10 Set 2024	492,83	9,15	1,89%	488,12	492,995	484,16	293.648