Dati storici Gartner - IT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	513,62	517,06	485,86	504,11	452.919	-16,06	-3,13%
1 Mese	517,72	584,01	485,86	528,89	496.403	-20,16	-3,89%
3 Mesi	517,86	584,01	474,87	512,83	456.270	-20,30	-3,92%
6 Mesi	481,54	584,01	474,87	513,87	376.077	16,02	3,33%
1 Anno	461,10	584,01	411,15	483,76	378.800	36,46	7,91%
3 Anni	269,18	584,01	221,39	372,52	450.754	228,38	84,84%
5 Anni	150,02	584,01	76,91	289,42	501.212	347,54	231,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	487,90	-15,26	-3,03%	503,25	505,18	485,86	522.716
21 Feb 2025	503,16	-12,85	-2,49%	512,91	514,03	502,54	441.442
20 Feb 2025	516,01	2,86	0,56%	510,68	517,06	509,15	431.217
19 Feb 2025	513,15	-1,52	-0,30%	513,62	514,33	507,30	416.299
15 Feb 2025	514,67	-2,50	-0,48%	516,38	519,37	512,97	353.809
14 Feb 2025	517,17	3,40	0,66%	515,78	518,485	510,79	502.531
13 Feb 2025	513,77	-8,35	-1,60%	516,71	518,03	510,26	503.615
12 Feb 2025	522,12	-6,75	-1,28%	525,08	529,1333	518,23	472.773
11 Feb 2025	528,87	-0,42	-0,08%	532,20	534,495	526,49	648.860
08 Feb 2025	529,29	-5,16	-0,97%	535,55	537,00	525,72	357.243
07 Feb 2025	534,45	-6,66	-1,23%	542,90	544,93	529,79	497.978
06 Feb 2025	541,11	-6,05	-1,11%	541,76	546,21	534,30	633.357
05 Feb 2025	547,16	-0,64	-0,12%	570,00	584,01	541,45	927.800
04 Feb 2025	547,80	4,97	0,92%	536,56	551,45	533,71	539.427
01 Feb 2025	542,83	-5,55	-1,01%	547,05	550,45	540,25	511.839
31 Gen 2025	548,38	10,39	1,93%	545,50	552,14	542,39	473.539
30 Gen 2025	537,99	-4,55	-0,84%	541,00	542,31	535,59	336.667
29 Gen 2025	542,54	5,49	1,02%	537,91	544,34	533,64	406.294
28 Gen 2025	537,05	8,52	1,61%	517,72	537,84	517,72	419.066
25 Gen 2025	528,53	3,71	0,71%	520,47	530,10	519,88	375.513