Dati storici ITT - ITT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	130,38	133,14	127,68	130,75	328.219	-4,98	-3,82%
1 Mese	129,85	134,81	124,1601	129,42	323.646	-4,45	-3,43%
3 Mesi	125,78	138,295	118,58	128,02	368.928	-0,38	-0,30%
6 Mesi	93,31	138,295	92,16	119,54	375.671	32,09	34,39%
1 Anno	84,50	138,295	75,82	105,45	399.028	40,90	48,40%
3 Anni	95,17	138,295	63,77	89,95	450.504	30,23	31,76%
5 Anni	60,90	138,295	35,41	77,83	502.470	64,50	105,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	129,28	-0,06	-0,05%	129,68	130,56	128,415	768.106
01 Mag 2024	129,34	-3,24	-2,44%	132,00	133,14	129,19	401.367
30 Apr 2024	132,58	1,38	1,05%	131,59	132,83	130,75	386.616
27 Apr 2024	131,20	1,05	0,81%	130,60	131,935	130,00	234.935
26 Apr 2024	130,15	-0,33	-0,25%	129,06	130,52	127,68	241.261
25 Apr 2024	130,48	0,94	0,73%	130,38	131,20	128,825	376.915
24 Apr 2024	129,54	3,79	3,01%	126,71	129,75	126,525	347.649
23 Apr 2024	125,75	0,79	0,63%	125,31	126,85	124,3619	241.896
20 Apr 2024	124,96	-0,19	-0,15%	125,15	126,62	124,1601	393.549
19 Apr 2024	125,15	0,03	0,02%	125,98	126,79	124,555	314.331
18 Apr 2024	125,12	-2,45	-1,92%	128,93	128,93	124,80	371.687
17 Apr 2024	127,57	-0,25	-0,20%	127,33	128,185	126,06	496.519
16 Apr 2024	127,82	-0,92	-0,71%	130,74	130,74	127,365	320.203
13 Apr 2024	128,74	-2,14	-1,64%	130,00	130,30	127,88	251.730
12 Apr 2024	130,88	1,15	0,89%	130,14	130,99	129,44	267.963
11 Apr 2024	129,73	-2,32	-1,76%	129,29	131,35	128,97	214.907
10 Apr 2024	132,05	-0,86	-0,65%	132,91	133,47	130,49	402.739
09 Apr 2024	132,91	0,32	0,24%	133,59	134,27	132,465	182.924
06 Apr 2024	132,59	1,03	0,78%	131,80	133,48	130,94	330.618
05 Apr 2024	131,56	-0,63	-0,48%	133,43	134,81	131,20	285.452
04 Apr 2024	132,19	2,01	1,54%	129,85	133,20	129,53	409.651
03 Apr 2024	130,18	-3,84	-2,87%	133,12	133,50	130,18	901.569