Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 5.38555691554 | 8.17 | 8.6454 | 8.06 | 22063680 | 8.23553208 | DR |
| 4 | 0.6 | 7.49063670412 | 8.01 | 8.6454 | 7.785 | 22931974 | 8.06700054 | DR |
| 12 | -0.95 | -9.93723849372 | 9.56 | 9.57 | 7.39 | 22849798 | 8.13034043 | DR |
| 26 | 1.22 | 16.5087956698 | 7.39 | 9.6 | 7.275 | 25471642 | 8.38062721 | DR |
| 52 | 2.17 | 33.6956521739 | 6.44 | 9.6 | 6.11 | 25337637 | 7.70160044 | DR |
| 156 | 2.66 | 44.7058823529 | 5.95 | 9.6 | 4.86 | 22285301 | 6.7003698 | DR |
| 260 | 3.05 | 54.8561151079 | 5.56 | 9.6 | 3.6 | 28988691 | 5.73239913 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 8.6199999 | 0.34 | 4.11 | 8.45 | 8.67 | 8.44 | 22526543 |
| 1783636800 | 8.28 | 0.12 | 1.47 | 8.14 | 8.34 | 8.13 | 22954057 |
| 1783550400 | 8.16 | -0.07 | -0.85 | 8.17 | 8.205 | 8.06 | 25140854 |
| 1783464000 | 8.23 | -0.06 | -0.72 | 8.3 | 8.39 | 8.19 | 21819990 |
| 1783377600 | 8.2899999 | 0.17 | 2.09 | 8.17 | 8.31 | 8.11 | 18339817 |
| 1783032000 | 8.1199999 | -0.01 | -0.12 | 8.27 | 8.306471 | 8.08 | 14869747 |
| 1782945600 | 8.13 | -0.04 | -0.49 | 8.07 | 8.225 | 8.0399999 | 18388775 |
| 1782859200 | 8.17 | -0.05 | -0.61 | 8.02 | 8.2099 | 8.01 | 27735539 |
| 1782772800 | 8.22 | -0.01 | -0.12 | 8.15 | 8.23 | 8.11 | 16814232 |
| 1782513600 | 8.23 | 0.2 | 2.49 | 8 | 8.23 | 7.995 | 28498485 |
| 1782427200 | 8.03 | 0.15 | 1.90 | 7.95 | 8.11 | 7.92 | 24731788 |
| 1782340800 | 7.88 | -0.06 | -0.76 | 7.93 | 7.955 | 7.8121 | 17448549 |
| 1782254400 | 7.94 | 0.01 | 0.13 | 7.85 | 7.985 | 7.83 | 23430573 |
| 1782168000 | 7.93 | 0.14 | 1.80 | 7.85 | 7.98 | 7.8209 | 26547616 |
| 1781822400 | 7.79 | -0.18 | -2.26 | 7.95 | 8.01 | 7.785 | 20208413 |
| 1781736000 | 7.97 | 0.02 | 0.25 | 8.07 | 8.2 | 7.925 | 32700696 |
| 1781649600 | 7.95 | 0 | 0.00 | 7.93 | 7.97 | 7.87 | 20413253 |
| 1781563200 | 7.95 | -0.04 | -0.50 | 8.19 | 8.22 | 7.91 | 22138664 |
| 1781304000 | 7.99 | 0.08 | 1.01 | 8.01 | 8.08 | 7.94 | 30594487 |
| 1781217600 | 7.91 | 0.29 | 3.81 | 7.63 | 7.93 | 7.59 | 33977404 |
| 1781131200 | 7.62 | 0.09 | 1.20 | 7.44 | 7.63 | 7.44 | 26484722 |
| 1781044800 | 7.53 | 0.1 | 1.35 | 7.51 | 7.57 | 7.44 | 25358771 |
| 1780958400 | 7.43 | -0.11 | -1.46 | 7.52 | 7.555 | 7.39 | 27243314 |
| 1780699200 | 7.54 | -0.1 | -1.31 | 7.55 | 7.62 | 7.53 | 25289732 |
| 1780612800 | 7.64 | 0.05 | 0.66 | 7.74 | 7.76 | 7.64 | 11843995 |
| 1780526400 | 7.59 | -0.27 | -3.44 | 7.7 | 7.74 | 7.555 | 21312258 |
| 1780440000 | 7.86 | 0.07 | 0.90 | 7.82 | 7.94 | 7.81 | 16389663 |
| 1780353600 | 7.79 | -0.09 | -1.14 | 7.81 | 7.86 | 7.755 | 14162571 |
| 1780094400 | 7.88 | 0 | 0.00 | 7.84 | 7.925 | 7.82 | 22119312 |
| 1780008000 | 7.88 | -0.08 | -1.01 | 7.87 | 7.975 | 7.825 | 17316990 |
| 1779921600 | 7.96 | 0.02 | 0.25 | 7.97 | 8.055 | 7.93 | 13540140 |
| 1779835200 | 7.94 | 0.12 | 1.53 | 8 | 8.02 | 7.835 | 15516737 |
| 1779489600 | 7.82 | -0.18 | -2.25 | 7.93 | 7.945 | 7.8 | 15269836 |
| 1779403200 | 8 | 0.06 | 0.76 | 7.83 | 8.0873 | 7.805 | 23969203 |
| 1779316800 | 7.94 | 0.26 | 3.39 | 7.77 | 7.97 | 7.77 | 29471526 |
| 1779230400 | 7.68 | -0.21 | -2.66 | 7.69 | 7.795 | 7.64 | 26761282 |
| 1779144000 | 7.89 | 0.05 | 0.64 | 7.88 | 7.92 | 7.82 | 22103370 |
| 1778884800 | 7.84 | -0.26 | -3.21 | 7.9 | 7.9 | 7.775 | 23646603 |
| 1778798400 | 8.1 | 0.25 | 3.18 | 8.01 | 8.135 | 7.985 | 21684716 |
| 1778712000 | 7.85 | -0.25 | -3.09 | 8.07 | 8.2299 | 7.825 | 48902409 |
| 1778625600 | 8.1 | -0.08 | -0.98 | 8.1199999 | 8.18 | 8.06 | 17045645 |
| 1778539200 | 8.18 | -0.19 | -2.27 | 8.3699999 | 8.395 | 8.14 | 36143093 |
| 1778280000 | 8.3699999 | 0.19 | 2.32 | 8.3699999 | 8.45 | 8.335 | 36239331 |
| 1778193600 | 8.18 | -0.27 | -3.20 | 8.42 | 8.435 | 8.18 | 40197044 |
| 1778107200 | 8.45 | -0.12 | -1.40 | 8.74 | 8.76 | 8.39 | 51297613 |
| 1778020800 | 8.57 | 0.1 | 1.18 | 8.61 | 8.63 | 8.505 | 27080947 |
| 1777934400 | 8.47 | -0.15 | -1.74 | 8.63 | 8.69 | 8.45 | 20203351 |
| 1777675200 | 8.6199999 | -0.08 | -0.92 | 8.66 | 8.7244 | 8.605 | 10242437 |
| 1777588800 | 8.7 | 0.17 | 1.99 | 8.68 | 8.74 | 8.6302 | 13584646 |
| 1777502400 | 8.53 | -0.32 | -3.62 | 8.69 | 8.77 | 8.52 | 19137983 |
| 1777416000 | 8.85 | 0.05 | 0.57 | 8.69 | 8.94 | 8.675 | 21242953 |
| 1777329600 | 8.8 | -0.05 | -0.56 | 8.895 | 8.92 | 8.8 | 8728803 |
| 1777070400 | 8.85 | 0.04 | 0.45 | 8.76 | 8.88 | 8.71 | 13547451 |
| 1776984000 | 8.81 | -0.21 | -2.33 | 9.03 | 9.06 | 8.78 | 22502143 |
| 1776897600 | 9.02 | -0.07 | -0.77 | 9.24 | 9.241 | 9.01 | 17121230 |
| 1776811200 | 9.09 | -0.19 | -2.05 | 9.3 | 9.36 | 9.08 | 13088923 |
| 1776724800 | 9.28 | -0.1 | -1.07 | 9.41 | 9.43 | 9.255 | 11909090 |
| 1776465600 | 9.38 | 0.05 | 0.54 | 9.56 | 9.57 | 9.365 | 27982845 |
| 1776379200 | 9.33 | -0.06 | -0.64 | 9.43 | 9.44 | 9.255 | 14401241 |
| 1776292800 | 9.39 | 0.08 | 0.86 | 9.4 | 9.47 | 9.33 | 22895359 |
| 1776206400 | 9.31 | 0.14 | 1.53 | 9.27 | 9.39 | 9.26 | 22517627 |
| 1776120000 | 9.17 | 0.01 | 0.11 | 9.06 | 9.19 | 8.96 | 22432795 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
