Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.33850493653 | 35.45 | 36.27 | 34.93 | 1211475 | 35.84136598 | CS |
| 4 | 2.67 | 8.11550151976 | 32.9 | 36.27 | 32.58 | 1827599 | 34.72877142 | CS |
| 12 | 3.92 | 12.3854660348 | 31.65 | 36.27 | 30.66 | 927484 | 33.86030923 | CS |
| 26 | 7.48 | 26.6286934852 | 28.09 | 36.27 | 27.75 | 695185 | 32.47173182 | CS |
| 52 | 8.17 | 29.8175182482 | 27.4 | 36.27 | 26.52 | 591305 | 30.69394771 | CS |
| 156 | 12.61 | 54.9216027875 | 22.96 | 36.27 | 22.61 | 436251 | 28.75735982 | CS |
| 260 | 11.96 | 50.6565014824 | 23.61 | 36.27 | 20.76 | 439025 | 27.82910537 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 35.57 | 0.64 | 1.83 | 34.63 | 35.58 | 34.63 | 906369 |
| 1782945600 | 34.93 | -0.47 | -1.33 | 35.65 | 35.65 | 34.93 | 792440 |
| 1782859200 | 35.4 | -0.85 | -2.34 | 35.79 | 35.94 | 35.38 | 1050221 |
| 1782772800 | 36.25 | 0.08 | 0.22 | 36.2 | 36.27 | 35.81 | 880359 |
| 1782513600 | 36.17 | 0.29 | 0.81 | 35.9 | 36.27 | 35.74 | 2404036 |
| 1782427200 | 35.88 | 0.42 | 1.18 | 35.45 | 35.93 | 35.32 | 930320 |
| 1782340800 | 35.46 | 0.45 | 1.29 | 35.09 | 35.61 | 34.88 | 1119514 |
| 1782254400 | 35.01 | 0.55 | 1.60 | 34.56 | 35.11 | 34.51 | 848083 |
| 1782168000 | 34.46 | 0.13 | 0.38 | 33.98 | 34.77 | 33.98 | 1013630 |
| 1781822400 | 34.33 | 0.13 | 0.38 | 34.22 | 34.49 | 33.89 | 12086255 |
| 1781736000 | 34.2 | -0.31 | -0.90 | 34.77 | 35.04 | 33.84 | 1316191 |
| 1781649600 | 34.51 | -0.11 | -0.32 | 34.84 | 36.15 | 34.305 | 1351338 |
| 1781563200 | 34.62 | -0.38 | -1.09 | 34.85 | 35.18 | 34.41 | 1395463 |
| 1781304000 | 35 | -0.01 | -0.03 | 35.31 | 35.51 | 34.92 | 1506681 |
| 1781217600 | 35.01 | 0.25 | 0.72 | 35.16 | 35.54 | 34.86 | 1657317 |
| 1781131200 | 34.76 | 0.08 | 0.23 | 35.18 | 35.5 | 34.615 | 1330633 |
| 1781044800 | 34.68 | 0.4 | 1.17 | 34.52 | 34.91 | 34.38 | 1550326 |
| 1780958400 | 34.28 | 0.83 | 2.48 | 33.9 | 34.77 | 33.88 | 2707851 |
| 1780699200 | 33.45 | 0.51 | 1.55 | 33.04 | 33.79 | 32.994999 | 422309 |
| 1780612800 | 32.939999 | 0.37 | 1.14 | 32.9 | 33.11 | 32.58 | 361419 |
| 1780526400 | 32.57 | -0.33 | -1.00 | 32.74 | 33.1 | 32.479999 | 557921 |
| 1780440000 | 32.9 | 0.59 | 1.83 | 32.39 | 33.009999 | 32.27 | 663824 |
| 1780353600 | 32.31 | -0.82 | -2.48 | 33.39 | 33.39 | 32.305 | 667422 |
| 1780094400 | 33.13 | -0.08 | -0.24 | 33.35 | 33.47 | 33 | 598528 |
| 1780008000 | 33.21 | 0.16 | 0.48 | 33.049999 | 33.39 | 32.7 | 375477 |
| 1779921600 | 33.049999 | 0.05 | 0.15 | 32.75 | 33.4 | 32.75 | 720406 |
| 1779835200 | 33 | 0.11 | 0.33 | 32.75 | 33.25 | 32.75 | 692498 |
| 1779489600 | 32.89 | 0.12 | 0.37 | 32.95 | 32.95 | 32.64 | 315312 |
| 1779403200 | 32.77 | 0.29 | 0.89 | 32.189999 | 32.84 | 31.55 | 581789 |
| 1779316800 | 32.479999 | 0.05 | 0.15 | 32.53 | 32.8375 | 32.22 | 1108158 |
| 1779230400 | 32.43 | 0.66 | 2.08 | 31.8 | 32.46 | 31.625 | 829686 |
| 1779144000 | 31.77 | 0.42 | 1.34 | 31.51 | 32.04 | 31.48 | 528404 |
| 1778884800 | 31.35 | 0.03 | 0.10 | 31.28 | 31.56 | 30.86 | 406318 |
| 1778798400 | 31.32 | 0.44 | 1.42 | 31.05 | 31.49 | 30.815 | 295399 |
| 1778712000 | 30.88 | -0.36 | -1.15 | 30.91 | 31.3 | 30.66 | 302139 |
| 1778625600 | 31.24 | -0.07 | -0.22 | 31.49 | 31.49 | 31.1525 | 464059 |
| 1778539200 | 31.31 | -0.03 | -0.10 | 31.11 | 31.54 | 31.1 | 333646 |
| 1778280000 | 31.34 | -0.32 | -1.01 | 31.67 | 31.855 | 31.33 | 229875 |
| 1778193600 | 31.66 | -0.3 | -0.94 | 32.189999 | 32.33 | 31.6101 | 402266 |
| 1778107200 | 31.96 | -0.16 | -0.50 | 32.33 | 32.49 | 31.88 | 465999 |
| 1778020800 | 32.119999 | 0.5 | 1.58 | 31.62 | 32.229999 | 31.34 | 340034 |
| 1777934400 | 31.62 | -0.53 | -1.65 | 31.96 | 32.119999 | 31.57 | 442341 |
| 1777675200 | 32.15 | 0.03 | 0.09 | 32.189999 | 32.32 | 31.7 | 361307 |
| 1777588800 | 32.119999 | 0.24 | 0.75 | 31.84 | 32.29 | 31.72 | 444379 |
| 1777502400 | 31.88 | -0.76 | -2.33 | 32.39 | 32.659999 | 31.635 | 756702 |
| 1777416000 | 32.64 | -0.27 | -0.82 | 33.189999 | 33.2 | 32.6 | 548389 |
| 1777329600 | 32.909999 | 0.4 | 1.23 | 32.46 | 32.909999 | 32.46 | 286689 |
| 1777070400 | 32.509999 | 0.18 | 0.56 | 32.259999 | 32.759999 | 31.7 | 336122 |
| 1776984000 | 32.33 | 0.15 | 0.47 | 32.4 | 32.99 | 32.119999 | 565578 |
| 1776897600 | 32.18 | -0.26 | -0.80 | 32.439999 | 32.49 | 31.97 | 540788 |
| 1776811200 | 32.439999 | -0.22 | -0.67 | 32.659999 | 32.78 | 32.275 | 335285 |
| 1776724800 | 32.659999 | 0.04 | 0.12 | 32.58 | 32.83 | 32.45 | 521845 |
| 1776465600 | 32.619999 | 0.52 | 1.62 | 31.93 | 32.7 | 31.93 | 647446 |
| 1776379200 | 32.1 | 0.25 | 0.78 | 32.25 | 32.25 | 31.8 | 382165 |
| 1776292800 | 31.85 | -0.13 | -0.41 | 31.76 | 31.97 | 31.71 | 463663 |
| 1776206400 | 31.98 | 0.12 | 0.38 | 31.7 | 32.049999 | 31.7 | 466992 |
| 1776120000 | 31.86 | -0.3 | -0.93 | 32.09 | 32.104999 | 31.6 | 320780 |
| 1775860800 | 32.159999 | 0.23 | 0.72 | 31.79 | 32.4 | 31.79 | 451577 |
| 1775774400 | 31.93 | 0.62 | 1.98 | 31.65 | 32.07 | 30.661 | 318942 |
| 1775688000 | 31.31 | 0.16 | 0.51 | 31.38 | 31.475 | 31.235 | 418607 |
| 1775601600 | 31.15 | 0.42 | 1.37 | 30.77 | 31.18 | 30.7525 | 379027 |
| 1775515200 | 30.73 | 0 | 0.00 | 30.61 | 30.77 | 30.42 | 311971 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
