Dati storici InvenTrust Properties - IVT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,95	31,01	29,58	29,97	359.273	-1,26	-4,07%
1 Mese	29,14	31,04	29,01	30,01	397.022	0,55	1,89%
3 Mesi	31,46	31,60	27,78	29,97	416.113	-1,77	-5,63%
6 Mesi	28,06	31,65	27,78	29,60	455.103	1,63	5,81%
1 Anno	25,10	31,65	23,53	27,80	392.908	4,59	18,29%
3 Anni	24,49	32,93	20,76	26,69	349.661	5,20	21,23%
5 Anni	23,61	32,93	20,76	26,51	396.027	6,08	25,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	29,69	-0,22	-0,74%	30,19	30,49	29,4438	321.672
21 Feb 2025	29,91	0,07	0,23%	29,58	30,0075	29,58	278.745
20 Feb 2025	29,84	-0,16	-0,53%	29,63	30,05	29,58	424.857
19 Feb 2025	30,00	-0,15	-0,50%	30,07	30,145	29,78	361.963
15 Feb 2025	30,15	-0,62	-2,01%	30,95	31,01	30,09	371.527
14 Feb 2025	30,77	0,20	0,65%	30,46	30,805	30,435	289.100
13 Feb 2025	30,57	0,41	1,36%	29,65	31,04	29,60	624.271
12 Feb 2025	30,16	0,35	1,17%	29,41	30,30	29,41	377.422
11 Feb 2025	29,81	-0,34	-1,13%	30,09	30,10	29,58	362.252
08 Feb 2025	30,15	0,35	1,17%	29,77	30,19	29,64	271.396
07 Feb 2025	29,80	0,03	0,10%	29,94	30,00	29,6275	236.105
06 Feb 2025	29,77	0,56	1,92%	29,25	29,87	29,09	289.779
05 Feb 2025	29,21	-0,30	-1,02%	29,21	29,46	29,01	391.972
04 Feb 2025	29,51	-0,23	-0,77%	29,39	29,72	29,03	353.866
01 Feb 2025	29,74	-0,34	-1,13%	30,20	30,24	29,55	494.228
31 Gen 2025	30,08	0,09	0,30%	30,25	30,37	29,82	366.369
30 Gen 2025	29,99	-0,40	-1,32%	30,12	30,56	29,76	619.906
29 Gen 2025	30,39	0,39	1,30%	29,89	30,58	29,885	760.601
28 Gen 2025	30,00	0,23	0,77%	29,76	30,47	29,76	315.708
25 Gen 2025	29,77	1,04	3,62%	29,14	29,85	29,06	353.358
24 Gen 2025	28,73	0,00	0,00%	28,73	28,73	28,73	0