Dati storici Orix - IX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,25	21,25	20,59	20,98	298.676	-0,42	-1,98%
1 Mese	102,24	103,9108	20,01	33,91	142.411	-81,41	-79,63%
3 Mesi	105,60	108,44	20,01	55,66	72.191	-84,77	-80,27%
6 Mesi	121,44	125,00	20,01	74,53	48.585	-100,61	-82,85%
1 Anno	105,58	125,8434	20,01	83,76	31.865	-84,75	-80,27%
3 Anni	94,21	125,8434	20,01	85,33	29.428	-73,38	-77,89%
5 Anni	66,69	125,8434	20,01	80,28	33.304	-45,86	-68,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	20,83	0,08	0,39%	20,61	20,90	20,59	130.800
11 Mar 2025	20,75	0,00	0,00%	20,90	20,97	20,60	286.438
10 Mar 2025	20,75	-0,46	-2,17%	21,16	21,185	20,72	242.364
08 Mar 2025	21,21	0,30	1,43%	21,11	21,25	20,99	672.754
07 Mar 2025	20,91	-0,35	-1,65%	21,25	21,25	20,91	159.916
06 Mar 2025	21,26	0,38	1,82%	21,04	21,39	21,04	189.059
05 Mar 2025	20,88	0,12	0,58%	20,86	21,13	20,63	143.649
04 Mar 2025	20,76	0,32	1,57%	20,90	21,14	20,73	270.094
01 Mar 2025	20,44	-81,87	-80,02%	20,37	20,50	20,01	174.722
28 Feb 2025	102,31	-0,73	-0,71%	102,92	103,9108	102,215	26.410
27 Feb 2025	103,04	1,39	1,37%	103,14	103,4959	102,33	29.353
26 Feb 2025	101,65	1,87	1,87%	102,16	102,39	101,25	39.932
25 Feb 2025	99,78	-0,12	-0,12%	100,24	100,35	99,32	66.890
22 Feb 2025	99,90	-1,78	-1,75%	101,25	101,3548	99,59	29.537
21 Feb 2025	101,68	0,26	0,26%	101,86	102,0225	100,83	28.292
20 Feb 2025	101,42	-0,61	-0,60%	101,42	101,94	100,965	26.425
19 Feb 2025	102,03	-1,17	-1,13%	102,50	102,525	101,561	116.102
15 Feb 2025	103,20	0,10	0,10%	103,55	103,625	102,9105	31.801
14 Feb 2025	103,10	2,89	2,88%	102,24	103,41	101,92	40.163