Dati storici Jacobs Solutions - J

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	143,94	148,33	141,935	144,52	473.158	4,16	2,89%
1 Mese	149,24	149,83	141,57	144,83	448.153	-1,14	-0,76%
3 Mesi	143,22	154,50	141,57	147,02	541.820	4,88	3,41%
6 Mesi	135,09	154,50	120,71	136,52	721.174	13,01	9,63%
1 Anno	114,89	154,50	109,00	131,43	679.299	33,21	28,91%
3 Anni	135,00	154,50	106,78	130,04	620.823	13,10	9,70%
5 Anni	87,50	154,50	59,29	116,47	690.282	60,60	69,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	148,10	3,17	2,19%	145,88	148,33	144,85	668.452
03 Mag 2024	144,93	1,74	1,22%	143,61	145,00	141,935	423.633
02 Mag 2024	143,19	-0,34	-0,24%	143,86	144,985	143,04	496.417
01 Mag 2024	143,53	-2,32	-1,59%	145,31	145,825	143,40	458.275
30 Apr 2024	145,85	0,94	0,65%	144,89	145,95	144,89	596.475
27 Apr 2024	144,91	0,73	0,51%	143,94	145,61	143,94	390.989
26 Apr 2024	144,18	0,20	0,14%	142,96	144,19	141,99	278.306
25 Apr 2024	143,98	-0,65	-0,45%	144,18	144,97	143,16	350.125
24 Apr 2024	144,63	0,52	0,36%	144,61	145,38	144,40	345.363
23 Apr 2024	144,11	0,28	0,19%	144,86	145,20	143,67	324.237
20 Apr 2024	143,83	0,33	0,23%	144,17	144,89	143,1501	382.754
19 Apr 2024	143,50	0,53	0,37%	143,50	144,78	142,95	311.782
18 Apr 2024	142,97	-2,01	-1,39%	145,91	145,91	141,57	552.745
17 Apr 2024	144,98	1,00	0,69%	143,76	145,22	143,69	580.746
16 Apr 2024	143,98	-0,67	-0,46%	146,34	146,34	143,68	524.961
13 Apr 2024	144,65	-1,24	-0,85%	144,90	145,92	143,84	477.362
12 Apr 2024	145,89	1,55	1,07%	144,34	146,73	142,62	604.672
11 Apr 2024	144,34	-2,38	-1,62%	144,82	145,61	144,30	286.934
10 Apr 2024	146,72	0,60	0,41%	146,93	147,26	145,16	433.891
09 Apr 2024	146,12	-1,80	-1,22%	148,33	149,11	145,9888	604.045
06 Apr 2024	147,92	-1,22	-0,82%	149,24	149,83	147,81	539.339