Dati storici JBG SMITH Properties - JBGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,73	15,48	14,155	14,84	1.148.531	-0,22	-1,49%
1 Mese	15,29	15,53	14,155	14,95	830.115	-0,78	-5,10%
3 Mesi	16,42	17,67	14,155	15,97	1.036.996	-1,91	-11,63%
6 Mesi	13,86	18,17	12,63	15,95	1.173.522	0,65	4,69%
1 Anno	14,22	18,17	12,63	15,26	1.401.051	0,29	2,04%
3 Anni	32,44	34,98	12,63	19,63	1.184.665	-17,93	-55,27%
5 Anni	41,15	44,50	12,63	23,01	933.967	-26,64	-64,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	14,51	-0,15	-1,02%	14,51	14,63	14,41	826.583
08 Mag 2024	14,66	-0,25	-1,68%	15,01	15,11	14,615	678.958
07 Mag 2024	14,91	0,05	0,34%	15,04	15,18	14,815	603.304
04 Mag 2024	14,86	-0,10	-0,67%	15,36	15,48	14,75	627.243
03 Mag 2024	14,96	0,49	3,39%	14,73	15,00	14,155	3.006.569
02 Mag 2024	14,47	-0,54	-3,60%	14,90	15,13	14,38	1.104.738
01 Mag 2024	15,01	-0,45	-2,91%	15,35	15,51	14,96	1.186.144
30 Apr 2024	15,46	0,33	2,18%	15,31	15,53	15,25	1.748.950
27 Apr 2024	15,13	0,04	0,27%	15,14	15,44	15,12	357.669
26 Apr 2024	15,09	-0,20	-1,31%	15,04	15,115	14,90	379.956
25 Apr 2024	15,29	0,14	0,92%	15,02	15,30	14,90	528.832
24 Apr 2024	15,15	0,25	1,68%	14,92	15,29	14,88	480.767
23 Apr 2024	14,90	0,06	0,40%	14,86	14,9523	14,73	604.299
20 Apr 2024	14,84	0,21	1,44%	14,62	14,97	14,62	572.376
19 Apr 2024	14,63	0,12	0,83%	14,58	14,80	14,51	759.174
18 Apr 2024	14,51	-0,09	-0,62%	14,73	14,76	14,50	501.368
17 Apr 2024	14,60	-0,34	-2,28%	14,64	14,79	14,58	583.844
16 Apr 2024	14,94	-0,34	-2,23%	15,32	15,34	14,82	695.087
13 Apr 2024	15,28	-0,12	-0,78%	15,38	15,46	15,185	559.093
12 Apr 2024	15,40	0,14	0,92%	15,29	15,53	15,20	767.503
11 Apr 2024	15,26	-0,90	-5,57%	15,26	15,325	15,015	1.588.650
10 Apr 2024	16,16	0,30	1,89%	15,86	16,19	15,86	474.492