Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.18 | -10.4555279801 | 374.73 | 386.38 | 334.48 | 1402894 | 361.25682682 | CS |
| 4 | -40.77 | -10.8338647959 | 376.32 | 428.9322 | 334.48 | 1721449 | 369.51874048 | CS |
| 12 | 27.68 | 8.99080780849 | 307.87 | 428.9322 | 296 | 1363641 | 356.96640285 | CS |
| 26 | 113.28 | 50.9650425159 | 222.27 | 428.9322 | 215 | 1247620 | 307.54374712 | CS |
| 52 | 110.55 | 49.1333333333 | 225 | 428.9322 | 189.6 | 1294493 | 259.03915455 | CS |
| 156 | 227.32 | 210.034186455 | 108.23 | 428.9322 | 95.845 | 1440373 | 169.90213953 | CS |
| 260 | 278.41 | 487.241862093 | 57.14 | 428.9322 | 48.8 | 1289655 | 135.98823785 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 338.22 | -3.08 | -0.90 | 341.23 | 351.06 | 335.68 | 1519892 |
| 1783032000 | 341.3 | -34.04 | -9.07 | 372.22 | 374 | 338.73 | 1177746 |
| 1782945600 | 375.34 | -10.14 | -2.63 | 377.2 | 379.19 | 367.59 | 1190063 |
| 1782859200 | 385.48 | 11.9 | 3.19 | 374.73 | 386.38 | 373.58 | 1723874 |
| 1782772800 | 373.58 | 14.98 | 4.18 | 359 | 373.61 | 350.25 | 1525719 |
| 1782513600 | 358.6 | -16.04 | -4.28 | 364.37 | 369.97 | 356 | 3720100 |
| 1782427200 | 374.64 | 2.84 | 0.76 | 379.48 | 383.94 | 370.01 | 1514615 |
| 1782340800 | 371.8 | -1.19 | -0.32 | 371 | 386.87 | 365 | 2131492 |
| 1782254400 | 372.99 | -4.25 | -1.13 | 365.58 | 373.74 | 359 | 2339262 |
| 1782168000 | 377.24 | 5.36 | 1.44 | 376 | 379 | 362 | 1485607 |
| 1781822400 | 371.88 | -3.1 | -0.83 | 388.3 | 390.05 | 366.2101 | 2711697 |
| 1781736000 | 374.98 | -0.53 | -0.14 | 410 | 428.9322 | 374.11 | 2940935 |
| 1781649600 | 375.51 | -10.12 | -2.62 | 387 | 389.95 | 374.6 | 1640076 |
| 1781563200 | 385.63 | 0.81 | 0.21 | 398.11 | 398.89 | 383.8501 | 1212694 |
| 1781304000 | 384.82 | 7.93 | 2.10 | 379.4 | 386.64 | 374.775 | 971707 |
| 1781217600 | 376.89 | 24.53 | 6.96 | 360 | 377.57 | 359.28 | 998232 |
| 1781131200 | 352.36 | -10.02 | -2.77 | 364.87 | 372.79 | 351.1525 | 988122 |
| 1781044800 | 362.38 | -1.57 | -0.43 | 376.32 | 376.58 | 341.47 | 1194240 |
| 1780958400 | 363.95 | 10.71 | 3.03 | 361.64 | 366.34 | 353.49 | 895946 |
| 1780699200 | 353.24 | -20.58 | -5.51 | 366.32 | 369.32 | 350.205 | 1011323 |
| 1780612800 | 373.82 | -5.22 | -1.38 | 368 | 378.74 | 359.54 | 1034155 |
| 1780526400 | 379.04 | 5.88 | 1.58 | 376.54 | 384.7 | 374 | 1293626 |
| 1780440000 | 373.16 | 13.19 | 3.66 | 366.84 | 374.17 | 366.43 | 1669330 |
| 1780353600 | 359.97 | -4.59 | -1.26 | 357.71 | 364.63 | 353.7479 | 1454396 |
| 1780094400 | 364.56 | 0.91 | 0.25 | 367.78 | 369.99 | 359.4 | 1967715 |
| 1780008000 | 363.65 | -7.73 | -2.08 | 370.9 | 371 | 359.13 | 626520 |
| 1779921600 | 371.38 | -8.87 | -2.33 | 382.01 | 382.01 | 363.29 | 754562 |
| 1779835200 | 380.25 | 15.9 | 4.36 | 374 | 381.38 | 370.97 | 1240960 |
| 1779489600 | 364.35 | 7.94 | 2.23 | 360.45 | 365.09 | 354 | 800650 |
| 1779403200 | 356.41 | 11.26 | 3.26 | 348 | 356.59 | 341.47 | 1024081 |
| 1779316800 | 345.15 | 12.27 | 3.69 | 337.45 | 349.52 | 334.94 | 1106897 |
| 1779230400 | 332.88 | -5.85 | -1.73 | 331 | 336.82 | 321.92 | 1358118 |
| 1779144000 | 338.73 | -1.09 | -0.32 | 337.49 | 342.86 | 332.5209 | 1446088 |
| 1778884800 | 339.82 | -14.52 | -4.10 | 343.32 | 346.22 | 339 | 1226428 |
| 1778798400 | 354.34 | -1.09 | -0.31 | 356.64 | 361.3 | 346.89 | 986239 |
| 1778712000 | 355.43 | 4.63 | 1.32 | 358.6 | 360.73 | 352.14 | 988523 |
| 1778625600 | 350.8 | -14.44 | -3.95 | 358.47 | 359.99 | 343.9941 | 1436188 |
| 1778539200 | 365.24 | 10.09 | 2.84 | 355.2 | 368.63 | 355.15 | 949346 |
| 1778280000 | 355.15 | 5.55 | 1.59 | 355.83 | 362.31 | 353.325 | 1301085 |
| 1778193600 | 349.6 | -22.74 | -6.11 | 372 | 372 | 344.37 | 1754184 |
| 1778107200 | 372.34 | 35.08 | 10.40 | 355.27 | 372.37 | 351.48 | 2582943 |
| 1778020800 | 337.26 | -3.54 | -1.04 | 341.77 | 352.6732 | 335.14999 | 1848327 |
| 1777934400 | 340.8 | -1.67 | -0.49 | 345 | 347.83 | 337.01 | 769563 |
| 1777675200 | 342.47 | 4.98 | 1.48 | 337 | 349.62 | 336.98 | 1258283 |
| 1777588800 | 337.49 | 3.63 | 1.09 | 338.49 | 341.05 | 332.27 | 1837021 |
| 1777502400 | 333.86 | 3.03 | 0.92 | 334.08999 | 335 | 327.39999 | 701979 |
| 1777416000 | 330.83 | -9.97 | -2.93 | 330 | 339.345 | 325.4125 | 1323633 |
| 1777329600 | 340.8 | -0.85 | -0.25 | 343.45 | 343.45 | 330.25 | 740902 |
| 1777070400 | 341.65 | 3.12 | 0.92 | 342.52 | 346.22 | 340.01 | 1225035 |
| 1776984000 | 338.53 | 2.13 | 0.63 | 337.08 | 344.5 | 332.5 | 1186355 |
| 1776897600 | 336.4 | 2.72 | 0.82 | 334.95 | 336.81 | 328.95 | 946162 |
| 1776811200 | 333.68 | 3.4 | 1.03 | 333.45 | 338.48 | 330.81 | 1028269 |
| 1776724800 | 330.27999 | 8.59 | 2.67 | 322 | 331.82 | 321.33999 | 861405 |
| 1776465600 | 321.69 | 11.59 | 3.74 | 313.68 | 323.55 | 312.845 | 1317975 |
| 1776379200 | 310.1 | 5.15 | 1.69 | 298.89999 | 310.76 | 296 | 780431 |
| 1776292800 | 304.95 | -1.02 | -0.33 | 304.12 | 306.43 | 298.64 | 1047793 |
| 1776206400 | 305.97 | 0.6 | 0.20 | 307.87 | 310.7 | 303.05 | 959044 |
| 1776120000 | 305.37 | 5.87 | 1.96 | 297.605 | 305.945 | 297.605 | 1011475 |
| 1775860800 | 299.5 | 6.48 | 2.21 | 296.89999 | 303.74 | 294.61 | 1156163 |
| 1775774400 | 293.02 | 5.88 | 2.05 | 287.14 | 295.22 | 286.8845 | 1016192 |
| 1775688000 | 287.14 | 14.29 | 5.24 | 282 | 291.435 | 281.705 | 1210745 |
| 1775601600 | 272.85 | 5.38 | 2.01 | 266.05 | 274 | 265.95 | 807652 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
