Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 123,50 | 135,295 | 116,64 | 120,54 | 418.881 | 10,75 | 8,70% |
| 1 Mese | 131,16 | 135,295 | 116,64 | 125,60 | 381.720 | 3,09 | 2,36% |
| 3 Mesi | 128,00 | 135,295 | 116,64 | 125,62 | 629.325 | 6,25 | 4,88% |
| 6 Mesi | 128,00 | 135,295 | 116,64 | 125,62 | 629.325 | 6,25 | 4,88% |
| 1 Anno | 128,00 | 135,295 | 116,64 | 125,62 | 629.325 | 6,25 | 4,88% |
| 3 Anni | 128,00 | 135,295 | 116,64 | 125,62 | 629.325 | 6,25 | 4,88% |
| 5 Anni | 128,00 | 135,295 | 116,64 | 125,62 | 629.325 | 6,25 | 4,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 135,20 | 17,96 | 15,32% | 119,50 | 136,43 | 117,28 | 1.518.138 |
| 25 Feb 2025 | 117,24 | -1,68 | -1,41% | 117,22 | 119,305 | 116,64 | 588.659 |
| 22 Feb 2025 | 118,92 | -2,48 | -2,04% | 122,23 | 122,90 | 118,20 | 367.767 |
| 21 Feb 2025 | 121,40 | -1,10 | -0,90% | 122,80 | 123,40 | 121,01 | 289.488 |
| 20 Feb 2025 | 122,50 | -1,48 | -1,19% | 123,23 | 123,90 | 121,53 | 419.846 |
| 19 Feb 2025 | 123,98 | 0,02 | 0,02% | 123,50 | 124,17 | 122,14 | 428.644 |
| 15 Feb 2025 | 123,96 | -0,45 | -0,36% | 124,41 | 125,11 | 123,385 | 427.715 |
| 14 Feb 2025 | 124,41 | -1,30 | -1,03% | 125,80 | 127,20 | 124,00 | 375.206 |
| 13 Feb 2025 | 125,71 | -1,71 | -1,34% | 125,42 | 127,32 | 123,26 | 385.589 |
| 12 Feb 2025 | 127,42 | -0,92 | -0,72% | 124,68 | 128,95 | 124,08 | 237.560 |
| 11 Feb 2025 | 128,34 | 0,81 | 0,64% | 127,69 | 129,71 | 127,54 | 398.087 |
| 08 Feb 2025 | 127,53 | -2,47 | -1,90% | 129,80 | 130,80 | 127,49 | 292.014 |
| 07 Feb 2025 | 130,00 | 3,08 | 2,43% | 127,18 | 130,44 | 126,71 | 408.041 |
| 06 Feb 2025 | 126,92 | -1,14 | -0,89% | 129,00 | 129,25 | 125,1308 | 420.427 |
| 05 Feb 2025 | 128,06 | -0,98 | -0,76% | 127,83 | 130,74 | 127,495 | 234.403 |
| 04 Feb 2025 | 129,04 | -3,96 | -2,98% | 130,88 | 131,145 | 128,10 | 342.411 |
| 01 Feb 2025 | 133,00 | 4,15 | 3,22% | 128,39 | 133,98 | 127,65 | 447.789 |
| 31 Gen 2025 | 128,85 | 3,06 | 2,43% | 127,18 | 130,22 | 127,00 | 334.715 |
| 30 Gen 2025 | 125,79 | -2,51 | -1,96% | 127,93 | 129,47 | 125,79 | 486.055 |
| 29 Gen 2025 | 128,30 | -2,86 | -2,18% | 131,16 | 132,4699 | 127,6591 | 350.090 |
| 28 Gen 2025 | 131,16 | -0,06 | -0,05% | 130,18 | 133,44 | 130,01 | 436.674 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
