Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -22.0338983051 | 1.77 | 1.84 | 1.365 | 3998898 | 1.52334471 | CS |
| 4 | -0.75 | -35.2112676056 | 2.13 | 2.13 | 1.365 | 2110543 | 1.67607695 | CS |
| 12 | 0.26 | 23.2142857143 | 1.12 | 2.23 | 0.925 | 2051511 | 1.5187808 | CS |
| 26 | -1.05 | -43.2098765432 | 2.43 | 3.265 | 0.925 | 1822880 | 1.79291743 | CS |
| 52 | -2.49 | -64.3410852713 | 3.87 | 6.975 | 0.925 | 1690450 | 2.93335628 | CS |
| 156 | -15.96 | -92.0415224913 | 17.34 | 21.75 | 0.925 | 1135537 | 6.83377143 | CS |
| 260 | -25.63 | -94.8907811922 | 27.01 | 29.89 | 0.925 | 1004630 | 10.27011265 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.465 | 1.32 | 2712079 |
| 1782513600 | 1.44 | -0.21 | -12.73 | 1.6399999 | 1.705 | 1.365 | 10577130 |
| 1782427200 | 1.65 | -0.04 | -2.37 | 1.71 | 1.84 | 1.565 | 3380460 |
| 1782340800 | 1.69 | 0.17 | 11.18 | 1.54 | 1.735 | 1.54 | 2094646 |
| 1782254400 | 1.52 | -0.14 | -8.43 | 1.6299999 | 1.725 | 1.51 | 3102994 |
| 1782168000 | 1.66 | -0.12 | -6.74 | 1.77 | 1.805 | 1.645 | 839261 |
| 1781822400 | 1.78 | 0.11 | 6.59 | 1.68 | 1.895 | 1.68 | 2784051 |
| 1781736000 | 1.67 | -0.15 | -8.24 | 1.86 | 1.986 | 1.665 | 1273947 |
| 1781649600 | 1.82 | 0.03 | 1.68 | 1.82 | 1.9 | 1.7912 | 1283287 |
| 1781563200 | 1.79 | 0.02 | 1.13 | 1.88 | 1.9 | 1.775 | 1325670 |
| 1781304000 | 1.77 | -0.02 | -1.12 | 1.8 | 1.995 | 1.75 | 1408211 |
| 1781217600 | 1.79 | 0.16 | 9.82 | 1.66 | 1.79 | 1.58 | 1919312 |
| 1781131200 | 1.6299999 | -0.12 | -6.86 | 1.75 | 1.79 | 1.61 | 761453 |
| 1781044800 | 1.75 | 0.11 | 6.71 | 1.62 | 1.79 | 1.605 | 1327426 |
| 1780958400 | 1.6399999 | -0.22 | -11.83 | 1.87 | 1.92 | 1.635 | 1440149 |
| 1780699200 | 1.86 | -0.16 | -7.92 | 2 | 2 | 1.81 | 1284593 |
| 1780612800 | 2.02 | -0.03 | -1.46 | 2.0099999 | 2.13 | 1.97 | 1770956 |
| 1780526400 | 2.05 | 0.02 | 0.99 | 2 | 2.06 | 1.875 | 1407330 |
| 1780440000 | 2.0299999 | 0.04 | 2.01 | 1.98 | 2.0299999 | 1.935 | 939535 |
| 1780353600 | 1.99 | -0.17 | -7.87 | 2.13 | 2.13 | 1.965 | 1179910 |
| 1780094400 | 2.16 | 0.05 | 2.37 | 2.1 | 2.23 | 2.02 | 1911743 |
| 1780008000 | 2.11 | 0.06 | 2.93 | 2.0099999 | 2.13 | 1.92 | 2107162 |
| 1779921600 | 2.05 | 0.25 | 13.89 | 1.78 | 2.14 | 1.78 | 2850596 |
| 1779835200 | 1.8 | 0.06 | 3.45 | 1.74 | 1.87 | 1.695 | 1620466 |
| 1779489600 | 1.74 | 0.14 | 8.75 | 1.62 | 1.745 | 1.62 | 1634598 |
| 1779403200 | 1.6 | 0.11 | 7.38 | 1.48 | 1.62 | 1.425 | 1255864 |
| 1779316800 | 1.49 | 0.06 | 4.20 | 1.43 | 1.54 | 1.37 | 1117815 |
| 1779230400 | 1.43 | -0.07 | -4.67 | 1.53 | 1.53 | 1.36 | 1344082 |
| 1779144000 | 1.5 | 0.03 | 2.04 | 1.46 | 1.52 | 1.425 | 1160353 |
| 1778884800 | 1.47 | -0.07 | -4.55 | 1.53 | 1.57 | 1.46 | 815252 |
| 1778798400 | 1.54 | 0.03 | 1.99 | 1.53 | 1.625 | 1.5 | 1273528 |
| 1778712000 | 1.51 | -0.06 | -3.82 | 1.57 | 1.57 | 1.44 | 1430035 |
| 1778625600 | 1.57 | -0.04 | -2.48 | 1.62 | 1.67 | 1.555 | 1607532 |
| 1778539200 | 1.61 | -0.09 | -5.29 | 1.69 | 1.73 | 1.5899 | 1804603 |
| 1778280000 | 1.7 | 0.01 | 0.59 | 1.69 | 1.785 | 1.6 | 1526019 |
| 1778193600 | 1.69 | -0.04 | -2.31 | 1.72 | 1.81 | 1.67 | 2437089 |
| 1778107200 | 1.73 | 0.09 | 5.49 | 1.59 | 1.81 | 1.59 | 2682501 |
| 1778020800 | 1.6399999 | 0.25 | 17.99 | 1.4 | 1.67 | 1.25 | 3985915 |
| 1777934400 | 1.3899999 | -0.06 | -4.14 | 1.44 | 1.4499 | 1.345 | 1633288 |
| 1777675200 | 1.45 | 0.08 | 5.84 | 1.3799999 | 1.45 | 1.365 | 1250345 |
| 1777588800 | 1.37 | -0.06 | -4.20 | 1.44 | 1.46 | 1.325 | 1874735 |
| 1777502400 | 1.43 | -0.1 | -6.54 | 1.49 | 1.5049999 | 1.425 | 1685393 |
| 1777416000 | 1.53 | 0 | 0.00 | 1.54 | 1.61 | 1.485 | 2582382 |
| 1777329600 | 1.53 | 0.07 | 4.79 | 1.46 | 1.57 | 1.44 | 2718783 |
| 1777070400 | 1.46 | 0.16 | 12.31 | 1.27 | 1.46 | 1.27 | 2120348 |
| 1776984000 | 1.3 | -0.01 | -0.76 | 1.31 | 1.35 | 1.27 | 1049164 |
| 1776897600 | 1.31 | 0.06 | 4.80 | 1.29 | 1.35 | 1.2601 | 1084150 |
| 1776811200 | 1.25 | -0.16 | -11.35 | 1.3899999 | 1.41 | 1.25 | 2261568 |
| 1776724800 | 1.41 | 0.13 | 10.16 | 1.28 | 1.415 | 1.26 | 2757550 |
| 1776465600 | 1.28 | 0.07 | 5.79 | 1.26 | 1.37 | 1.24 | 3020782 |
| 1776379200 | 1.21 | 0.03 | 2.54 | 1.19 | 1.24 | 1.185 | 1487255 |
| 1776292800 | 1.18 | 0.08 | 7.27 | 1.1 | 1.215 | 1.09 | 1832378 |
| 1776206400 | 1.1 | -0.03 | -2.65 | 1.16 | 1.1895 | 1.09 | 1331224 |
| 1776120000 | 1.1299999 | 0.08 | 7.62 | 1.02 | 1.17 | 0.991901 | 2005039 |
| 1775860800 | 1.05 | -0.03 | -2.78 | 1.11 | 1.15 | 1.02 | 2829614 |
| 1775774400 | 1.08 | 0.08 | 8.00 | 1 | 1.1399999 | 1 | 3618190 |
| 1775688000 | 1 | 0.0451 | 4.72 | 1.0403 | 1.08 | 0.925 | 3992203 |
| 1775601600 | 0.9549 | -0.1351 | -12.39 | 1.1 | 1.12 | 0.9319 | 3724308 |
| 1775515200 | 1.09 | -0.01 | -0.91 | 1.12 | 1.16 | 1.09 | 1463466 |
| 1775169600 | 1.1 | -0.07 | -5.98 | 1.16 | 1.18 | 1.07 | 2413326 |
| 1775083200 | 1.17 | -0.07 | -5.65 | 1.26 | 1.2649999 | 1.155 | 3611954 |
| 1774996800 | 1.24 | 0.14 | 12.73 | 1.1299999 | 1.26 | 1.1299999 | 3030498 |
| 1774910400 | 1.1 | -0.04 | -3.51 | 1.16 | 1.16 | 1.1 | 1560621 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
