Dati storici JELD WEN - JELD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,99	15,68	14,93	15,42	1.214.805	0,54	3,60%
1 Mese	18,30	21,75	13,62	17,14	1.364.210	-2,77	-15,14%
3 Mesi	18,19	21,75	13,62	18,17	801.406	-2,66	-14,62%
6 Mesi	15,61	21,75	13,62	18,14	628.166	-0,08	-0,51%
1 Anno	14,82	21,75	11,02	16,51	572.469	0,71	4,79%
3 Anni	28,06	29,89	8,38	17,60	738.931	-12,53	-44,65%
5 Anni	20,20	31,47	6,06	18,69	689.490	-4,67	-23,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	15,56	-0,05	-0,32%	15,61	15,68	15,48	1.043.788
18 Mag 2024	15,61	0,20	1,30%	15,41	15,665	15,41	1.005.271
17 Mag 2024	15,41	-0,18	-1,15%	15,46	15,53	15,22	1.639.852
16 Mag 2024	15,59	0,49	3,25%	15,35	15,64	15,32	915.992
15 Mag 2024	15,10	0,28	1,89%	14,99	15,42	14,93	1.469.124
14 Mag 2024	14,82	0,26	1,79%	14,48	15,00	14,48	1.382.408
11 Mag 2024	14,56	0,54	3,85%	14,00	14,88	14,00	1.267.325
10 Mag 2024	14,02	0,05	0,36%	13,97	14,205	13,67	1.171.876
09 Mag 2024	13,97	-0,37	-2,58%	14,10	14,55	13,62	2.262.186
08 Mag 2024	14,34	-4,70	-24,68%	15,80	15,85	14,11	3.481.955
07 Mag 2024	19,04	-1,02	-5,08%	20,17	20,20	19,00	1.146.021
04 Mag 2024	20,06	0,41	2,09%	20,30	20,63	19,892	941.502
03 Mag 2024	19,65	-0,33	-1,65%	20,33	20,38	19,55	1.127.103
02 Mag 2024	19,98	-0,52	-2,54%	20,51	20,70	19,46	1.105.305
01 Mag 2024	20,50	-0,50	-2,38%	20,66	20,95	20,50	618.416
30 Apr 2024	21,00	-0,40	-1,87%	21,49	21,64	20,79	802.501
27 Apr 2024	21,40	0,43	2,05%	20,92	21,75	20,915	2.545.975
26 Apr 2024	20,97	2,17	11,54%	19,04	21,22	18,995	2.302.181
25 Apr 2024	18,80	-0,15	-0,79%	18,81	18,99	18,11	623.635
24 Apr 2024	18,95	0,64	3,50%	18,30	19,21	18,27	431.792
23 Apr 2024	18,31	0,02	0,11%	18,40	18,55	18,22	311.228