Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.651041666667 | 7.68 | 7.74 | 7.66 | 448130 | 7.70424547 | CS |
| 4 | 0.01 | 0.129533678756 | 7.72 | 7.74 | 7.5807 | 524331 | 7.65355733 | CS |
| 12 | 0.18 | 2.38410596026 | 7.55 | 7.74 | 7.435 | 625997 | 7.58737319 | CS |
| 26 | -0.15 | -1.90355329949 | 7.88 | 8 | 7.16 | 792924 | 7.59667185 | CS |
| 52 | -0.85 | -9.90675990676 | 8.58 | 8.5828 | 7.16 | 785532 | 7.82281204 | CS |
| 156 | -0.27 | -3.375 | 8 | 9.24 | 7.12 | 693802 | 8.21264597 | CS |
| 260 | -2.29 | -22.8542914172 | 10.02 | 10.51 | 7.12 | 505942 | 8.36468754 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 7.73 | 0.01 | 0.13 | 7.73 | 7.74 | 7.72 | 404595 |
| 1783636800 | 7.72 | 0.02 | 0.26 | 7.71 | 7.72 | 7.69 | 380504 |
| 1783550400 | 7.7 | 0 | 0.00 | 7.68 | 7.7 | 7.66 | 413579 |
| 1783464000 | 7.7 | 0 | 0.00 | 7.7 | 7.7087 | 7.66 | 470474 |
| 1783377600 | 7.7 | -0.01 | -0.13 | 7.68 | 7.735 | 7.68 | 527961 |
| 1783032000 | 7.71 | 0.02 | 0.26 | 7.71 | 7.72 | 7.68 | 396064 |
| 1782945600 | 7.69 | 0.02 | 0.26 | 7.71 | 7.7199 | 7.675 | 695778 |
| 1782859200 | 7.67 | 0.01 | 0.13 | 7.66 | 7.72 | 7.65 | 955087 |
| 1782772800 | 7.66 | 0.01 | 0.13 | 7.65 | 7.67 | 7.6312 | 428147 |
| 1782513600 | 7.65 | 0.04 | 0.53 | 7.61 | 7.65 | 7.605 | 518615 |
| 1782427200 | 7.61 | -0.01 | -0.13 | 7.62 | 7.66 | 7.61 | 420941 |
| 1782340800 | 7.62 | -0.03 | -0.39 | 7.66 | 7.66 | 7.62 | 435518 |
| 1782254400 | 7.65 | 0.05 | 0.66 | 7.61 | 7.65 | 7.595 | 412706 |
| 1782168000 | 7.6 | -0.03 | -0.39 | 7.62 | 7.65 | 7.6 | 367152 |
| 1781822400 | 7.63 | 0.02 | 0.26 | 7.64 | 7.645 | 7.6 | 552524 |
| 1781736000 | 7.61 | 0.01 | 0.13 | 7.62 | 7.64 | 7.59 | 356622 |
| 1781649600 | 7.6 | -0.01 | -0.13 | 7.6 | 7.63 | 7.5807 | 855195 |
| 1781563200 | 7.61 | -0.05 | -0.65 | 7.61 | 7.63 | 7.59 | 696305 |
| 1781304000 | 7.66 | -0.04 | -0.52 | 7.72 | 7.72 | 7.66 | 554791 |
| 1781217600 | 7.7 | 0.04 | 0.52 | 7.67 | 7.705 | 7.64 | 483767 |
| 1781131200 | 7.66 | 0.03 | 0.39 | 7.64 | 7.71 | 7.635 | 805867 |
| 1781044800 | 7.63 | 0.02 | 0.26 | 7.62 | 7.64 | 7.5901 | 832684 |
| 1780958400 | 7.61 | 0.02 | 0.26 | 7.59 | 7.625 | 7.55 | 838919 |
| 1780699200 | 7.59 | -0.03 | -0.39 | 7.62 | 7.62 | 7.55 | 691901 |
| 1780612800 | 7.62 | 0.02 | 0.26 | 7.61 | 7.6681 | 7.6 | 789467 |
| 1780526400 | 7.6 | -0.04 | -0.52 | 7.64 | 7.65 | 7.59 | 934602 |
| 1780440000 | 7.64 | 0.02 | 0.26 | 7.6 | 7.65 | 7.6 | 868244 |
| 1780353600 | 7.62 | -0.01 | -0.13 | 7.63 | 7.6499 | 7.61 | 898023 |
| 1780094400 | 7.63 | 0 | 0.00 | 7.62 | 7.69 | 7.62 | 617921 |
| 1780008000 | 7.63 | 0.01 | 0.13 | 7.63 | 7.645 | 7.62 | 423871 |
| 1779921600 | 7.62 | 0.03 | 0.40 | 7.61 | 7.65 | 7.59 | 632386 |
| 1779835200 | 7.59 | 0 | 0.00 | 7.6 | 7.63 | 7.575 | 943613 |
| 1779489600 | 7.59 | 0.04 | 0.53 | 7.56 | 7.61 | 7.556 | 517530 |
| 1779403200 | 7.55 | -0.02 | -0.26 | 7.58 | 7.63 | 7.55 | 897762 |
| 1779316800 | 7.57 | 0.05 | 0.66 | 7.54 | 7.59 | 7.52 | 914044 |
| 1779230400 | 7.52 | 0.04 | 0.53 | 7.49 | 7.52 | 7.4604 | 908116 |
| 1779144000 | 7.48 | 0.02 | 0.27 | 7.46 | 7.51 | 7.445 | 547589 |
| 1778884800 | 7.46 | -0.14 | -1.84 | 7.5 | 7.52 | 7.46 | 389983 |
| 1778798400 | 7.6 | 0 | 0.00 | 7.61 | 7.62 | 7.57 | 623707 |
| 1778712000 | 7.6 | 0.04 | 0.53 | 7.57 | 7.6 | 7.545 | 632278 |
| 1778625600 | 7.56 | 0.03 | 0.40 | 7.54 | 7.56 | 7.53 | 632652 |
| 1778539200 | 7.53 | 0 | 0.00 | 7.53 | 7.54 | 7.525 | 655573 |
| 1778280000 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.512848 | 403792 |
| 1778193600 | 7.53 | 0 | 0.00 | 7.54 | 7.54 | 7.51 | 491510 |
| 1778107200 | 7.53 | 0.04 | 0.53 | 7.52 | 7.53 | 7.49 | 830171 |
| 1778020800 | 7.49 | 0.01 | 0.13 | 7.52 | 7.53 | 7.4712 | 523249 |
| 1777934400 | 7.48 | -0.05 | -0.66 | 7.52 | 7.52 | 7.47 | 465721 |
| 1777675200 | 7.53 | -0.02 | -0.26 | 7.59 | 7.59 | 7.52 | 642846 |
| 1777588800 | 7.55 | 0.06 | 0.80 | 7.46 | 7.55 | 7.46 | 926698 |
| 1777502400 | 7.49 | 0.04 | 0.54 | 7.47 | 7.49 | 7.45 | 547592 |
| 1777416000 | 7.45 | -0.02 | -0.27 | 7.48 | 7.48 | 7.45 | 628818 |
| 1777329600 | 7.47 | 0.01 | 0.13 | 7.47 | 7.48 | 7.45 | 673838 |
| 1777070400 | 7.46 | -0.01 | -0.13 | 7.51 | 7.51 | 7.435 | 453532 |
| 1776984000 | 7.47 | -0.06 | -0.80 | 7.54 | 7.54 | 7.45 | 489834 |
| 1776897600 | 7.53 | 0.02 | 0.27 | 7.55 | 7.55 | 7.5001 | 663626 |
| 1776811200 | 7.51 | -0.06 | -0.79 | 7.6 | 7.61 | 7.5 | 520541 |
| 1776724800 | 7.57 | 0.01 | 0.13 | 7.57 | 7.61 | 7.565 | 775159 |
| 1776465600 | 7.56 | 0.03 | 0.40 | 7.55 | 7.61 | 7.54 | 726432 |
| 1776379200 | 7.53 | 0.04 | 0.53 | 7.53 | 7.55 | 7.5 | 626834 |
| 1776292800 | 7.49 | -0.14 | -1.83 | 7.56 | 7.5689 | 7.49 | 767620 |
| 1776206400 | 7.63 | 0.04 | 0.53 | 7.6 | 7.64 | 7.58 | 999953 |
| 1776120000 | 7.59 | 0.06 | 0.80 | 7.52 | 7.6 | 7.5 | 1440219 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
