Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.456204379562 | 10.96 | 11.11 | 10.96 | 10511 | 11.02283405 | CS |
| 4 | 0.04 | 0.364630811304 | 10.97 | 11.1493 | 10.775 | 16113 | 10.9496097 | CS |
| 12 | -0.27 | -2.39361702128 | 11.28 | 11.35 | 10.63 | 17863 | 11.10001886 | CS |
| 26 | -0.75 | -6.37755102041 | 11.76 | 11.89 | 10.63 | 15912 | 11.21539202 | CS |
| 52 | -0.28 | -2.48007085917 | 11.29 | 12.09 | 10.63 | 16163 | 11.40265549 | CS |
| 156 | 0.43 | 4.06427221172 | 10.58 | 12.09 | 9.76 | 17724 | 11.13804217 | CS |
| 260 | -4.95 | -31.015037594 | 15.96 | 17.59 | 9.76 | 20664 | 11.84095864 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 11.01 | 0 | 0.00 | 11.02 | 11.0642 | 11.01 | 11373 |
| 1783464000 | 11.01 | -0.03 | -0.23 | 10.97 | 11.02 | 10.97 | 3815 |
| 1783377600 | 11.035 | 0.02 | 0.14 | 10.98 | 11.09 | 10.97 | 18069 |
| 1783032000 | 11.02 | 0.04 | 0.36 | 10.96 | 11.11 | 10.96 | 8787 |
| 1782945600 | 10.98 | -0.05 | -0.41 | 10.98 | 11.06 | 10.96 | 13424 |
| 1782859200 | 11.025 | -0.04 | -0.32 | 11.07 | 11.1493 | 10.98 | 13904 |
| 1782772800 | 11.06 | 0.08 | 0.73 | 11.03 | 11.07 | 11.01 | 11551 |
| 1782513600 | 10.98 | 0 | 0.00 | 11.03 | 11.03 | 10.9601 | 11568 |
| 1782427200 | 10.98 | 0.04 | 0.36 | 10.96 | 11.0199 | 10.92 | 17675 |
| 1782340800 | 10.9401 | 0.04 | 0.32 | 10.89 | 10.96 | 10.8879 | 27729 |
| 1782254400 | 10.905 | -0.02 | -0.14 | 10.97 | 10.97 | 10.8872 | 7924 |
| 1782168000 | 10.92 | -0.07 | -0.64 | 10.94 | 10.99 | 10.86 | 13977 |
| 1781822400 | 10.99 | 0.04 | 0.37 | 11.01 | 11.0599 | 10.97 | 4465 |
| 1781736000 | 10.95 | -0.01 | -0.09 | 10.93 | 10.97 | 10.92 | 37698 |
| 1781649600 | 10.96 | 0.04 | 0.37 | 10.97 | 10.97 | 10.9402 | 3569 |
| 1781563200 | 10.92 | 0.05 | 0.46 | 10.95 | 10.97 | 10.91 | 9749 |
| 1781304000 | 10.87 | -0.09 | -0.78 | 10.85 | 10.92 | 10.775 | 70754 |
| 1781217600 | 10.955 | -0.11 | -1.00 | 10.97 | 11.03 | 10.92 | 4010 |
| 1781131200 | 11.066 | 0.01 | 0.05 | 11.06 | 11.12 | 10.98 | 32078 |
| 1781044800 | 11.06 | 0.03 | 0.27 | 11.11 | 11.125 | 11.03 | 10796 |
| 1780958400 | 11.03 | -0.01 | -0.09 | 11.07 | 11.07 | 11.03 | 6930 |
| 1780699200 | 11.04 | -0.09 | -0.81 | 11.13 | 11.13 | 11.04 | 7167 |
| 1780612800 | 11.13 | 0.04 | 0.36 | 11.17 | 11.2 | 11.0601 | 2450 |
| 1780526400 | 11.09 | -0.02 | -0.18 | 11.08 | 11.16 | 11.08 | 6241 |
| 1780440000 | 11.11 | 0.02 | 0.18 | 11.16 | 11.18 | 11.09 | 18351 |
| 1780353600 | 11.09 | -0.06 | -0.54 | 11.11 | 11.12 | 11.08 | 27867 |
| 1780094400 | 11.15 | 0.01 | 0.13 | 11.18 | 11.2 | 11.12 | 17543 |
| 1780008000 | 11.136 | -0 | -0.04 | 11.17 | 11.18 | 11.1 | 7192 |
| 1779921600 | 11.14 | 0.04 | 0.32 | 10.63 | 11.155 | 10.63 | 3077 |
| 1779835200 | 11.105 | -0.02 | -0.13 | 11.16 | 11.18 | 10.98 | 5275 |
| 1779489600 | 11.12 | 0.1 | 0.91 | 10.65 | 11.12 | 10.65 | 842 |
| 1779403200 | 11.02 | 0.04 | 0.33 | 10.95 | 11.35 | 10.95 | 3893 |
| 1779316800 | 10.9836 | 0.03 | 0.30 | 10.99 | 11.03 | 10.96 | 11300 |
| 1779230400 | 10.951 | -0.04 | -0.35 | 10.99 | 10.99 | 10.95 | 1575 |
| 1779144000 | 10.99 | -0.02 | -0.18 | 11.05 | 11.05 | 10.98 | 9099 |
| 1778884800 | 11.01 | -0.15 | -1.32 | 11.12 | 11.12 | 11.01 | 3400 |
| 1778798400 | 11.157363 | 0.03 | 0.25 | 11.14 | 11.21 | 11.14 | 7135 |
| 1778712000 | 11.13 | 0.01 | 0.09 | 11.19 | 11.19 | 11.085 | 4270 |
| 1778625600 | 11.12 | -0.07 | -0.58 | 11.18 | 11.18 | 11.1 | 12170 |
| 1778539200 | 11.185 | 0.01 | 0.04 | 11.18 | 11.21 | 11.1501 | 6334 |
| 1778280000 | 11.18 | -0 | -0.00 | 11.26 | 11.26 | 11.16 | 17937 |
| 1778193600 | 11.1804 | 0.01 | 0.05 | 11.28 | 11.28 | 11.15 | 191224 |
| 1778107200 | 11.175 | 0.06 | 0.49 | 11.21 | 11.21 | 11.15 | 7894 |
| 1778020800 | 11.12 | -0.05 | -0.45 | 11.2 | 11.2 | 11.055 | 6083 |
| 1777934400 | 11.17 | 0 | 0.00 | 11.2 | 11.2 | 11.15 | 2695 |
| 1777675200 | 11.17 | 0.04 | 0.34 | 11.11 | 11.2 | 11.11 | 10721 |
| 1777588800 | 11.1325 | 0.03 | 0.29 | 11.11 | 11.19 | 11.11 | 47747 |
| 1777502400 | 11.1 | -0.05 | -0.45 | 11.17 | 11.17 | 11.1 | 32448 |
| 1777416000 | 11.15 | -0.02 | -0.18 | 11.23 | 11.23 | 11.15 | 9832 |
| 1777329600 | 11.17 | -0.03 | -0.22 | 11.3 | 11.3 | 11.17 | 5523 |
| 1777070400 | 11.195 | 0.04 | 0.31 | 11.21 | 11.24 | 11.17 | 2635 |
| 1776984000 | 11.16 | -0.07 | -0.62 | 11.26 | 11.27 | 11.16 | 5752 |
| 1776897600 | 11.23 | -0.01 | -0.09 | 11.33 | 11.33 | 11.23 | 43155 |
| 1776811200 | 11.24 | -0.02 | -0.18 | 11.33 | 11.33 | 11.23 | 121572 |
| 1776724800 | 11.26 | -0.06 | -0.49 | 11.34 | 11.34 | 11.23 | 2478 |
| 1776465600 | 11.315 | 0.1 | 0.92 | 11.34 | 11.34 | 11.28 | 4473 |
| 1776379200 | 11.212 | -0.03 | -0.29 | 11.28 | 11.28 | 11.191 | 10991 |
| 1776292800 | 11.245 | -0.01 | -0.04 | 11.25 | 11.2545 | 11.1952 | 4127 |
| 1776206400 | 11.25 | 0.11 | 0.99 | 11.17 | 11.25 | 11.16 | 7472 |
| 1776120000 | 11.14 | 0.02 | 0.18 | 11.17 | 11.18 | 11.11 | 6423 |
| 1775860800 | 11.12 | 0.02 | 0.15 | 11.16 | 11.16 | 11.12 | 3536 |
| 1775774400 | 11.1031 | -0.04 | -0.33 | 11.16 | 11.16 | 11.1031 | 1740 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
