Dati storici Jones Lang LaSalle - JLL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	282,69	285,985	259,775	275,08	484.215	-18,79	-6,65%
1 Mese	273,06	287,00	259,775	278,36	376.554	-9,16	-3,35%
3 Mesi	279,88	287,00	225,495	267,58	320.723	-15,98	-5,71%
6 Mesi	260,00	288,50	225,495	265,68	307.409	3,90	1,50%
1 Anno	181,74	288,50	171,45	237,20	295.078	82,16	45,21%
3 Anni	227,01	288,50	119,46	188,90	317.205	36,89	16,25%
5 Anni	156,49	288,50	78,29	175,30	351.808	107,41	68,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	262,07	-10,21	-3,75%	273,31	273,345	259,775	420.597
21 Feb 2025	272,28	-6,99	-2,50%	279,61	279,61	271,4725	350.510
20 Feb 2025	279,27	-2,64	-0,94%	283,99	283,99	272,92	568.824
19 Feb 2025	281,91	-0,78	-0,28%	282,69	285,985	280,245	596.930
15 Feb 2025	282,69	3,36	1,20%	279,57	286,00	279,57	271.590
14 Feb 2025	279,33	8,17	3,01%	271,14	281,45	268,015	549.437
13 Feb 2025	271,16	-5,58	-2,02%	273,00	276,27	268,94	396.371
12 Feb 2025	276,74	-2,71	-0,97%	275,79	281,275	275,79	398.441
11 Feb 2025	279,45	1,00	0,36%	279,54	283,23	276,77	426.734
08 Feb 2025	278,45	-4,14	-1,47%	283,22	283,92	277,47	277.463
07 Feb 2025	282,59	-2,17	-0,76%	287,00	287,00	276,055	479.353
06 Feb 2025	284,76	6,42	2,31%	277,70	286,94	277,70	271.843
05 Feb 2025	278,34	1,58	0,57%	275,79	279,61	274,92	214.632
04 Feb 2025	276,76	-6,04	-2,14%	278,67	279,66	271,675	371.264
01 Feb 2025	282,80	0,46	0,16%	281,58	286,99	281,58	296.527
31 Gen 2025	282,34	3,20	1,15%	283,80	286,00	280,30	210.016
30 Gen 2025	279,14	-2,26	-0,80%	282,30	284,7999	279,13	317.563
29 Gen 2025	281,40	0,40	0,14%	278,66	283,85	278,37	287.401
28 Gen 2025	281,00	4,86	1,76%	273,06	283,39	272,00	449.023
25 Gen 2025	276,14	6,62	2,46%	272,00	277,86	272,00	379.611