Dati storici Jones Lang LaSalle - JLL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	262,25	263,35	254,0463	259,25	247.587	1,02	0,39%
1 Mese	274,10	288,50	254,0463	266,79	308.882	-10,83	-3,95%
3 Mesi	254,58	288,50	243,22	263,26	294.433	8,69	3,41%
6 Mesi	198,93	288,50	192,94	242,16	293.470	64,34	32,34%
1 Anno	155,50	288,50	153,20	214,18	281.282	107,77	69,31%
3 Anni	261,72	288,50	119,46	187,69	313.919	1,55	0,59%
5 Anni	165,61	288,50	78,29	171,13	348.272	97,66	58,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	263,27	4,35	1,68%	260,87	263,38	258,55	324.771
22 Nov 2024	258,92	2,30	0,90%	258,63	260,27	257,16	273.511
21 Nov 2024	256,62	-1,69	-0,65%	255,98	257,37	254,0463	258.554
20 Nov 2024	258,31	-3,95	-1,51%	261,34	262,065	257,805	283.721
19 Nov 2024	262,26	1,06	0,41%	260,13	262,39	259,05	204.941
16 Nov 2024	261,20	-1,56	-0,59%	262,25	262,64	258,335	217.207
15 Nov 2024	262,76	-4,28	-1,60%	265,31	266,395	261,59	282.728
14 Nov 2024	267,04	0,60	0,23%	268,80	269,84	266,39	231.128
13 Nov 2024	266,44	-6,76	-2,47%	273,035	274,60	265,655	288.181
12 Nov 2024	273,20	4,14	1,54%	270,01	275,21	269,20	324.012
09 Nov 2024	269,06	3,62	1,36%	266,38	272,83	266,02	342.294
08 Nov 2024	265,44	3,36	1,28%	263,225	266,83	258,68	391.391
07 Nov 2024	262,08	-17,74	-6,34%	285,00	288,50	256,205	854.969
06 Nov 2024	279,82	11,96	4,47%	267,505	280,63	267,415	473.018
05 Nov 2024	267,86	2,86	1,08%	265,21	268,93	264,62	245.949
01 Nov 2024	265,00	-5,96	-2,20%	273,30	273,30	264,72	364.789
31 Ott 2024	270,96	-4,29	-1,56%	273,38	276,02	270,69	293.496
30 Ott 2024	275,25	3,24	1,19%	272,05	280,48	272,05	241.532
29 Ott 2024	272,01	-1,06	-0,39%	266,37	272,16	266,37	246.323
28 Ott 2024	273,07	2,04	0,75%	273,43	275,00	272,19	192.470
26 Ott 2024	271,03	-3,10	-1,13%	274,10	277,34	270,78	167.425
25 Ott 2024	274,13	13,22	5,07%	261,60	279,65	261,60	464.073