Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.518134715026 | 5.79 | 5.845 | 5.785 | 5203 | 5.81134229 | CS |
| 4 | 0.07 | 1.21739130435 | 5.75 | 5.88 | 5.59 | 13789 | 5.76520997 | CS |
| 12 | 0.09 | 1.57068062827 | 5.73 | 6.08 | 5.59 | 8975 | 5.79288519 | CS |
| 26 | -0.19 | -3.16139767055 | 6.01 | 6.36 | 5.59 | 9908 | 5.92212844 | CS |
| 52 | -0.29 | -4.74631751227 | 6.11 | 6.52 | 5.59 | 10194 | 6.08339252 | CS |
| 156 | 0.05 | 0.866551126516 | 5.77 | 6.52 | 5.29 | 9198 | 5.9757369 | CS |
| 260 | -1.5805 | -21.3566650902 | 7.4005 | 7.71 | 5.29 | 8221 | 6.14711552 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 5.82 | 0.01 | 0.17 | 5.82 | 5.825 | 5.8099999 | 3966 |
| 1781822400 | 5.8099999 | -0.01 | -0.09 | 5.8 | 5.82 | 5.785 | 4737 |
| 1781736000 | 5.815 | 0.01 | 0.24 | 5.8099999 | 5.83 | 5.8 | 9149 |
| 1781649600 | 5.8013 | -0.02 | -0.30 | 5.8099999 | 5.845 | 5.8 | 4527 |
| 1781563200 | 5.819 | 0.01 | 0.15 | 5.79 | 5.819 | 5.79 | 2397 |
| 1781304000 | 5.8101 | -0.01 | -0.14 | 5.88 | 5.88 | 5.8099999 | 1600 |
| 1781217600 | 5.8181 | 0.04 | 0.75 | 5.7699999 | 5.825 | 5.7699999 | 4185 |
| 1781131200 | 5.775 | -0.05 | -0.77 | 5.76 | 5.78 | 5.76 | 5421 |
| 1781044800 | 5.82 | 0.04 | 0.78 | 5.76 | 5.83 | 5.76 | 27613 |
| 1780958400 | 5.775 | 0.02 | 0.26 | 5.75 | 5.79 | 5.75 | 8784 |
| 1780699200 | 5.76 | -0.02 | -0.35 | 5.7699999 | 5.7992 | 5.75 | 14828 |
| 1780612800 | 5.78 | 0.05 | 0.87 | 5.72 | 5.78 | 5.7101 | 7506 |
| 1780526400 | 5.73 | -0.09 | -1.55 | 5.78 | 5.83 | 5.72 | 105031 |
| 1780440000 | 5.82 | 0.03 | 0.51 | 5.79 | 5.82 | 5.78 | 2420 |
| 1780353600 | 5.7901999 | -0.03 | -0.51 | 5.8099999 | 5.83 | 5.59 | 6507 |
| 1780094400 | 5.82 | 0.04 | 0.69 | 5.82 | 5.85 | 5.8 | 14077 |
| 1780008000 | 5.78 | -0.01 | -0.09 | 5.79 | 5.8099 | 5.78 | 7383 |
| 1779921600 | 5.785 | 0.05 | 0.96 | 5.74 | 5.785 | 5.74 | 6533 |
| 1779835200 | 5.73 | -0.04 | -0.73 | 5.75 | 5.8 | 5.72 | 15500 |
| 1779489600 | 5.772 | 0.06 | 0.97 | 5.71 | 5.84 | 5.71 | 13562 |
| 1779403200 | 5.7163 | 0.02 | 0.29 | 5.69 | 5.7163 | 5.69 | 15518 |
| 1779316800 | 5.7 | 0 | 0.09 | 5.69 | 5.7 | 5.69 | 777 |
| 1779230400 | 5.695 | -0.04 | -0.61 | 5.69 | 5.7 | 5.67 | 5824 |
| 1779144000 | 5.73 | 0.01 | 0.17 | 5.71 | 5.74 | 5.695 | 2661 |
| 1778884800 | 5.72 | -0.07 | -1.21 | 5.72 | 5.76 | 5.71 | 13505 |
| 1778798400 | 5.79 | 0.04 | 0.70 | 5.72 | 5.79 | 5.7101 | 7517 |
| 1778712000 | 5.75 | 0 | 0.00 | 5.74 | 5.8 | 5.74 | 20907 |
| 1778625600 | 5.75 | -0.05 | -0.86 | 5.79 | 5.8 | 5.71 | 9820 |
| 1778539200 | 5.8 | -0.05 | -0.85 | 5.88 | 5.88 | 5.75 | 21547 |
| 1778280000 | 5.85 | 0.03 | 0.60 | 5.79 | 5.87 | 5.79 | 1468 |
| 1778193600 | 5.815 | -0.04 | -0.68 | 5.83 | 5.85 | 5.78 | 20493 |
| 1778107200 | 5.855 | 0.03 | 0.43 | 5.8 | 5.86 | 5.8 | 745 |
| 1778020800 | 5.83 | 0.01 | 0.14 | 5.78 | 5.83 | 5.75 | 7965 |
| 1777934400 | 5.8219 | 0 | 0.03 | 5.78 | 5.84 | 5.75 | 3847 |
| 1777675200 | 5.82 | -0.04 | -0.68 | 5.9 | 5.91 | 5.8109 | 7651 |
| 1777588800 | 5.86 | -0.01 | -0.17 | 5.9 | 5.9 | 5.855 | 7351 |
| 1777502400 | 5.87 | 0.09 | 1.56 | 5.74 | 5.87 | 5.74 | 10607 |
| 1777416000 | 5.78 | -0.09 | -1.53 | 5.85 | 5.87 | 5.76 | 16922 |
| 1777329600 | 5.87 | 0.02 | 0.27 | 5.89 | 5.9 | 5.86 | 7357 |
| 1777070400 | 5.854 | -0.04 | -0.61 | 5.86 | 5.87 | 5.854 | 3473 |
| 1776984000 | 5.89 | -0.02 | -0.34 | 5.9 | 5.93 | 5.88 | 9694 |
| 1776897600 | 5.91 | 0 | 0.00 | 5.88 | 5.9185 | 5.88 | 2736 |
| 1776811200 | 5.91 | -0.02 | -0.34 | 5.9 | 5.92 | 5.9 | 666 |
| 1776724800 | 5.93 | -0.02 | -0.34 | 5.9 | 5.98 | 5.88 | 16459 |
| 1776465600 | 5.95 | 0 | 0.00 | 5.92 | 5.95 | 5.92 | 132 |
| 1776379200 | 5.95 | 0.03 | 0.51 | 5.9 | 6.08 | 5.9 | 3191 |
| 1776292800 | 5.92 | -0.01 | -0.17 | 5.9 | 5.93 | 5.88 | 1432 |
| 1776206400 | 5.93 | -0.01 | -0.08 | 5.89 | 5.985 | 5.89 | 5853 |
| 1776120000 | 5.9349999 | 0 | 0.00 | 5.92 | 5.94 | 5.92 | 100 |
| 1775860800 | 5.9349999 | -0.08 | -1.25 | 6.04 | 6.04 | 5.9349999 | 2897 |
| 1775774400 | 6.01 | 0.04 | 0.59 | 5.91 | 6.01 | 5.91 | 4068 |
| 1775688000 | 5.975 | 0.07 | 1.27 | 5.89 | 6.05 | 5.89 | 411 |
| 1775601600 | 5.9 | 0.02 | 0.34 | 5.83 | 5.9 | 5.83 | 291 |
| 1775515200 | 5.88 | -0.06 | -1.01 | 5.91 | 5.91 | 5.88 | 823 |
| 1775169600 | 5.94 | 0.02 | 0.34 | 5.83 | 5.97 | 5.83 | 6802 |
| 1775083200 | 5.92 | 0.03 | 0.51 | 5.91 | 5.92 | 5.85 | 2873 |
| 1774996800 | 5.89 | 0.14 | 2.43 | 5.8 | 5.89 | 5.79 | 3758 |
| 1774910400 | 5.75 | 0 | 0.00 | 5.73 | 5.772 | 5.72 | 1660 |
| 1774651200 | 5.75 | -0.03 | -0.52 | 5.73 | 5.8053 | 5.7 | 7266 |
| 1774564800 | 5.7801 | -0.16 | -2.69 | 5.87 | 5.87 | 5.78 | 7912 |
| 1774478400 | 5.94 | 0.11 | 1.90 | 5.83 | 5.94 | 5.83 | 636 |
| 1774392000 | 5.8292 | 0.01 | 0.16 | 5.7699999 | 5.8292 | 5.7699999 | 1669 |
| 1774305600 | 5.8197 | 0.04 | 0.69 | 5.78 | 5.83 | 5.78 | 2141 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
