Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.99 | 9.1244813278 | 241 | 263.04 | 240.885 | 9907250 | 253.11994588 | CS |
| 4 | 36.68 | 16.20785648 | 226.31 | 263.04 | 225.9 | 9212969 | 239.89337062 | CS |
| 12 | 22.62 | 9.41049215792 | 240.37 | 263.04 | 220.37 | 8255142 | 233.05312206 | CS |
| 26 | 56.13 | 27.1342937252 | 206.86 | 263.04 | 200.9101 | 8497162 | 233.06321802 | CS |
| 52 | 106.99 | 68.5833333333 | 156 | 263.04 | 154.21 | 8500962 | 208.88335423 | CS |
| 156 | 98.64 | 60.0182537268 | 164.35 | 263.04 | 141.08 | 9210963 | 174.30216871 | CS |
| 260 | 96.97 | 58.4086254668 | 166.02 | 263.04 | 141.08 | 8384152 | 172.17134115 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 263.04 | 9.06 | 3.57 | 255.95 | 263.1 | 254 | 8040151 |
| 1782945600 | 253.98 | 0.01 | 0.00 | 253.25 | 254.2 | 251.075 | 6548909 |
| 1782859200 | 253.97 | -4.54 | -1.76 | 259.05 | 259.89999 | 253.1701 | 7862788 |
| 1782772800 | 258.51 | 3.85 | 1.51 | 253.19 | 258.58 | 252.0254 | 8623740 |
| 1782513600 | 254.66 | 9.78 | 3.99 | 247.94 | 255.11 | 247.69 | 16356713 |
| 1782427200 | 244.88 | 3.88 | 1.61 | 241 | 248.19 | 240.885 | 10173741 |
| 1782340800 | 241 | 1.92 | 0.80 | 239.88 | 243.04 | 238.75 | 8171805 |
| 1782254400 | 239.08 | 7.79 | 3.37 | 236 | 239.8 | 234.35 | 11901031 |
| 1782168000 | 231.29 | 2.9 | 1.27 | 228.95 | 231.45 | 227.5 | 8548699 |
| 1781822400 | 228.39 | -5.81 | -2.48 | 232.08 | 232.75 | 227.6 | 19058733 |
| 1781736000 | 234.2 | -0.98 | -0.42 | 234.62 | 235.4299 | 230.7 | 8587551 |
| 1781649600 | 235.18 | -0.48 | -0.20 | 237.43 | 237.43 | 231.02 | 7757968 |
| 1781563200 | 235.66 | -5.21 | -2.16 | 239.02 | 239.5 | 233.5801 | 7778647 |
| 1781304000 | 240.87 | 2.54 | 1.07 | 239 | 240.91 | 237.52 | 6499398 |
| 1781217600 | 238.33 | -0.16 | -0.07 | 240 | 241.6 | 238.14 | 7433511 |
| 1781131200 | 238.49 | 1.49 | 0.63 | 239 | 240.93 | 237.05 | 8385538 |
| 1781044800 | 237 | 4.84 | 2.08 | 232.38 | 237.71 | 230.41 | 8392704 |
| 1780958400 | 232.16 | -0.61 | -0.26 | 232.45 | 234.95 | 230.5601 | 7611946 |
| 1780699200 | 232.77 | 4.6 | 2.02 | 229.4 | 235.215 | 229 | 8073880 |
| 1780612800 | 228.17 | 4.93 | 2.21 | 226.31 | 228.67 | 225.9 | 7309041 |
| 1780526400 | 223.24 | 0.35 | 0.16 | 222.75 | 224.93 | 222 | 6544244 |
| 1780440000 | 222.89 | -0.62 | -0.28 | 222.58 | 225.5 | 221.17 | 5704162 |
| 1780353600 | 223.51 | -1.82 | -0.81 | 223.1 | 224.44 | 220.84 | 8090366 |
| 1780094400 | 225.33 | -5.47 | -2.37 | 230.88 | 231.5 | 224.585 | 13941496 |
| 1780008000 | 230.8 | -0.49 | -0.21 | 230.03 | 231.87 | 229.73 | 7309828 |
| 1779921600 | 231.29 | 1.11 | 0.48 | 229.98 | 232.89 | 229.0205 | 5876347 |
| 1779835200 | 230.18 | -4.16 | -1.78 | 233.21 | 233.24 | 229.08 | 6669845 |
| 1779489600 | 234.34 | 2.61 | 1.13 | 233.13 | 235.495 | 232.72 | 5505940 |
| 1779403200 | 231.73 | 2.41 | 1.05 | 229.315 | 231.89 | 227.35 | 5278423 |
| 1779316800 | 229.32 | -0.68 | -0.30 | 231.41 | 232 | 229.17 | 7392363 |
| 1779230400 | 230 | 1.08 | 0.47 | 228.935 | 230.85 | 228.04 | 9713931 |
| 1779144000 | 228.92 | 2.21 | 0.97 | 226.71 | 229.7 | 225.86 | 10185899 |
| 1778884800 | 226.71 | -4.09 | -1.77 | 231 | 232.135 | 226.44 | 12200706 |
| 1778798400 | 230.8 | 0.38 | 0.16 | 231.02 | 231.76 | 229.16 | 7041591 |
| 1778712000 | 230.42 | 6.16 | 2.75 | 225.45 | 230.797 | 225.4382 | 7503937 |
| 1778625600 | 224.26 | 2.83 | 1.28 | 222.77 | 227.65 | 221.64565 | 8672754 |
| 1778539200 | 221.43 | 0.11 | 0.05 | 221.41 | 223.28 | 220.37 | 6271290 |
| 1778280000 | 221.32 | -1.19 | -0.53 | 222.825 | 223.37 | 220.9201 | 5592875 |
| 1778193600 | 222.51 | -2.11 | -0.94 | 224.78 | 224.78 | 220.63 | 7309688 |
| 1778107200 | 224.62 | -0.93 | -0.41 | 225.25 | 226.34 | 222.95 | 8024644 |
| 1778020800 | 225.55 | 1.35 | 0.60 | 225.39 | 226.53 | 224.9 | 5595960 |
| 1777934400 | 224.2 | -2.99 | -1.32 | 226.06 | 227.07 | 223.58 | 8263002 |
| 1777675200 | 227.19 | -2.66 | -1.16 | 229.69 | 229.77 | 227.02 | 6906143 |
| 1777588800 | 229.85 | 2.5 | 1.10 | 228.43 | 231.16 | 227.74 | 8194228 |
| 1777502400 | 227.35 | -0.44 | -0.19 | 225.52 | 228.71 | 224.86 | 7108002 |
| 1777416000 | 227.79 | 2.45 | 1.09 | 227.73 | 231.03 | 226.37 | 7215614 |
| 1777329600 | 225.34 | -2.16 | -0.95 | 226 | 227.91 | 224.3543 | 7904515 |
| 1777070400 | 227.5 | -3.15 | -1.37 | 229.03 | 229.99 | 227.02 | 6109462 |
| 1776984000 | 230.65 | 4.55 | 2.01 | 226.66 | 231.39 | 226.66 | 7126846 |
| 1776897600 | 226.1 | -0.06 | -0.03 | 226.18 | 227.48 | 223.775 | 9043885 |
| 1776811200 | 226.16 | -4.53 | -1.96 | 229.7 | 229.7 | 224.7 | 11725101 |
| 1776724800 | 230.69 | -3.49 | -1.49 | 234.81 | 235.26 | 229.53 | 7806070 |
| 1776465600 | 234.18 | -0.36 | -0.15 | 234.36 | 235.54 | 232.04 | 8988319 |
| 1776379200 | 234.54 | -4.13 | -1.73 | 237.13 | 238.14 | 232.12 | 8711052 |
| 1776292800 | 238.67 | -1.43 | -0.60 | 240.54 | 240.54 | 236.75 | 6504280 |
| 1776206400 | 240.1 | 2.14 | 0.90 | 235.33 | 242.19 | 233.25 | 10359737 |
| 1776120000 | 237.96 | -0.5 | -0.21 | 237.95 | 238.39 | 235.18 | 7710020 |
| 1775860800 | 238.46 | -2.85 | -1.18 | 242 | 242.26 | 237.91 | 7391643 |
| 1775774400 | 241.31 | 0.01 | 0.00 | 240.37 | 244.2 | 240.37 | 6255600 |
| 1775688000 | 241.3 | 2.89 | 1.21 | 236.64 | 241.33 | 233.9 | 8700698 |
| 1775601600 | 238.41 | -2.56 | -1.06 | 240.7 | 240.78 | 236.01 | 6228487 |
| 1775515200 | 240.97 | -2.07 | -0.85 | 243.04 | 243.5193 | 240.5 | 4490065 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
