Dati storici Johnson and Johnson - JNJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	152,72	154,95	150,78	153,22	8.233.195	0,29	0,19%
1 Mese	141,33	154,95	140,68	149,01	9.659.398	11,68	8,26%
3 Mesi	151,83	157,115	140,68	148,81	8.768.914	1,18	0,78%
6 Mesi	158,87	168,85	140,68	154,94	7.285.229	-5,86	-3,69%
1 Anno	157,80	168,85	140,68	153,83	7.388.717	-4,79	-3,04%
3 Anni	171,19	186,69	140,68	163,02	8.596.442	-18,18	-10,62%
5 Anni	153,34	186,69	109,16	159,88	8.203.312	-0,33	-0,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	153,12	-0,39	-0,25%	153,53	154,49	152,80	6.388.374
07 Feb 2025	153,51	-1,18	-0,76%	154,95	154,95	153,38	7.419.325
06 Feb 2025	154,69	1,20	0,78%	153,82	154,73	153,31	8.946.531
05 Feb 2025	153,49	1,62	1,07%	151,68	154,18	150,945	9.631.448
04 Feb 2025	151,87	-0,28	-0,18%	152,00	152,465	150,78	6.686.687
01 Feb 2025	152,15	-0,72	-0,47%	152,72	153,18	152,055	8.481.982
31 Gen 2025	152,87	1,72	1,14%	151,91	154,14	151,36	8.898.402
30 Gen 2025	151,15	0,77	0,51%	150,54	151,88	150,00	7.142.629
29 Gen 2025	150,38	-2,51	-1,64%	152,62	152,97	150,30	10.794.886
28 Gen 2025	152,89	6,07	4,13%	148,45	153,45	148,45	14.964.878
25 Gen 2025	146,82	1,55	1,07%	146,63	147,631	146,383	9.661.180
24 Gen 2025	145,27	0,00	0,00%	145,27	145,27	145,27	0
23 Gen 2025	145,27	-2,88	-1,94%	144,26	145,47	142,11	15.474.902
22 Gen 2025	148,15	1,12	0,76%	147,59	148,86	147,34	10.867.405
18 Gen 2025	147,03	-0,74	-0,50%	147,51	148,38	146,61	10.640.949
17 Gen 2025	147,77	2,80	1,93%	144,49	148,07	144,06	8.946.061
16 Gen 2025	144,97	0,22	0,15%	145,31	146,05	144,26	7.434.402
15 Gen 2025	144,75	0,28	0,19%	144,69	144,81	142,86	8.680.750
14 Gen 2025	144,47	2,41	1,70%	142,98	145,07	142,31	10.375.765
11 Gen 2025	142,06	-0,21	-0,15%	141,33	143,67	140,68	8.820.985