Dati storici Kayne Anderson Bdc - KBDC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,34	16,75	16,04	16,39	245.982	0,14	0,86%
1 Mese	17,30	17,99	16,04	16,87	191.263	-0,82	-4,74%
3 Mesi	16,555	17,99	16,04	16,86	126.623	-0,075	-0,45%
6 Mesi	16,39	17,99	15,83	16,74	83.574	0,09	0,55%
1 Anno	16,25	17,99	15,69	16,55	75.279	0,23	1,42%
3 Anni	16,25	17,99	15,69	16,55	75.279	0,23	1,42%
5 Anni	16,25	17,99	15,69	16,55	75.279	0,23	1,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	16,52	0,07	0,43%	16,57	16,5911	16,375	207.316
11 Mar 2025	16,45	0,00	0,00%	16,55	16,75	16,36	241.342
10 Mar 2025	16,45	0,06	0,37%	16,43	16,6549	16,34	400.124
08 Mar 2025	16,39	0,32	1,99%	16,08	16,475	16,08	192.120
07 Mar 2025	16,07	-0,18	-1,11%	16,34	16,35	16,04	191.649
06 Mar 2025	16,25	-0,18	-1,10%	16,64	16,9159	16,18	294.316
05 Mar 2025	16,43	-0,59	-3,47%	16,88	17,00	16,41	405.106
04 Mar 2025	17,02	-0,36	-2,07%	17,38	17,38	16,98	110.780
01 Mar 2025	17,38	0,15	0,87%	17,25	17,40	17,15	87.664
28 Feb 2025	17,23	-0,19	-1,09%	17,45	17,505	17,23	141.962
27 Feb 2025	17,42	0,02	0,11%	17,56	17,68	17,38	198.224
26 Feb 2025	17,40	0,11	0,64%	17,32	17,4392	17,31	207.585
25 Feb 2025	17,29	-0,11	-0,63%	17,49	17,49	17,27	136.437
22 Feb 2025	17,40	-0,08	-0,46%	17,51	17,64	17,29	138.554
21 Feb 2025	17,48	-0,07	-0,40%	17,55	17,65	17,41	115.270
20 Feb 2025	17,55	-0,37	-2,06%	17,89	17,905	17,51	285.175
19 Feb 2025	17,92	0,30	1,70%	17,64	17,99	17,62	118.504
15 Feb 2025	17,62	0,20	1,15%	17,42	17,76	17,41	91.179
14 Feb 2025	17,42	0,11	0,64%	17,30	17,44	17,24	73.331