Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1112 | 4.02747043113 | 52.42 | 55.73 | 52.02 | 1300250 | 53.45592858 | CS |
| 4 | 8.1912 | 17.6763055675 | 46.34 | 55.73 | 45.79 | 1109833 | 51.61117875 | CS |
| 12 | 2.9112 | 5.63967454475 | 51.62 | 57.55 | 44.025 | 1139961 | 51.0117494 | CS |
| 26 | -9.5988 | -14.9677218151 | 64.13 | 67.57 | 44.025 | 1208627 | 55.14246277 | CS |
| 52 | 3.9812 | 7.87576656775 | 50.55 | 68.71 | 44.025 | 1284186 | 57.7015628 | CS |
| 156 | 3.7612 | 7.40831199527 | 50.77 | 89.7 | 42.11 | 1292233 | 61.20174911 | CS |
| 260 | 12.4112 | 29.4662867996 | 42.12 | 89.7 | 24.78 | 1456594 | 49.68631652 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 54.2 | 1.78 | 3.40 | 53.08 | 55.04 | 52.63 | 1912731 |
| 1781736000 | 52.42 | -1.42 | -2.64 | 53.5 | 55.62 | 52.02 | 1686969 |
| 1781649600 | 53.84 | 0.61 | 1.15 | 54.1 | 54.57 | 53.46 | 1596345 |
| 1781563200 | 53.23 | -0.77 | -1.43 | 54.86 | 55.73 | 53.04 | 1223915 |
| 1781304000 | 54 | -0.31 | -0.57 | 54.24 | 54.905 | 53.74 | 942097 |
| 1781217600 | 54.31 | 2.15 | 4.12 | 52.42 | 54.39 | 52.08 | 1051924 |
| 1781131200 | 52.16 | -1.32 | -2.47 | 53.52 | 53.525 | 51.98 | 1343572 |
| 1781044800 | 53.48 | 2.06 | 4.01 | 51.9 | 54.22 | 51.675 | 1019383 |
| 1780958400 | 51.42 | -0.62 | -1.19 | 51.78 | 52.27 | 51.35 | 726096 |
| 1780699200 | 52.04 | -0.02 | -0.04 | 51.69 | 52.63 | 51.37 | 1194228 |
| 1780612800 | 52.06 | 0.9 | 1.76 | 52 | 52.65 | 51.47 | 884217 |
| 1780526400 | 51.16 | -0.29 | -0.56 | 50.69 | 51.69 | 50.275 | 1094568 |
| 1780440000 | 51.45 | 0.34 | 0.67 | 51.27 | 52.01 | 50.76 | 1243146 |
| 1780353600 | 51.11 | 2.25 | 4.60 | 50.305 | 51.47 | 50 | 2022846 |
| 1780094400 | 48.86 | -0.29 | -0.59 | 48.97 | 50.08 | 48.7 | 1048348 |
| 1780008000 | 49.15 | -0.55 | -1.11 | 48.92 | 49.7 | 48.54 | 826001 |
| 1779921600 | 49.7 | 0.48 | 0.98 | 49.73 | 51.345 | 49.57 | 852225 |
| 1779835200 | 49.22 | 0.62 | 1.28 | 48.78 | 49.3 | 48.58 | 638649 |
| 1779489600 | 48.6 | 0.58 | 1.21 | 48.2 | 48.84 | 47.62 | 780349 |
| 1779403200 | 48.02 | 0.97 | 2.06 | 46.34 | 48.19 | 45.79 | 911945 |
| 1779316800 | 47.05 | 2.01 | 4.46 | 45.54 | 47.1 | 44.75 | 1490691 |
| 1779230400 | 45.04 | -0.6 | -1.31 | 45.05 | 45.32 | 44.025 | 1326732 |
| 1779144000 | 45.64 | 0.57 | 1.26 | 45.8 | 46.58 | 45.28 | 1021172 |
| 1778884800 | 45.07 | -1.82 | -3.88 | 46.87 | 46.87 | 45.03 | 1098264 |
| 1778798400 | 46.89 | 0.24 | 0.51 | 47 | 47.34 | 46.42 | 1085513 |
| 1778712000 | 46.65 | -0.28 | -0.60 | 46.38 | 47 | 45.765 | 1115588 |
| 1778625600 | 46.93 | -0.94 | -1.96 | 48.01 | 48.05 | 46.65 | 959008 |
| 1778539200 | 47.87 | -1.65 | -3.33 | 49.7 | 50 | 47.82 | 1066129 |
| 1778280000 | 49.52 | 0.34 | 0.69 | 49.46 | 50.03 | 48.9 | 718574 |
| 1778193600 | 49.18 | -0.49 | -0.99 | 49.56 | 50 | 48.655 | 1115775 |
| 1778107200 | 49.67 | 1.25 | 2.58 | 49.53 | 50.83 | 49.43 | 1117765 |
| 1778020800 | 48.42 | 0.33 | 0.69 | 48.27 | 48.965 | 48 | 1216504 |
| 1777934400 | 48.09 | -3.35 | -6.51 | 50.115 | 50.5 | 47.9501 | 1632570 |
| 1777675200 | 51.44 | -1.55 | -2.93 | 53.3 | 53.322 | 51.22 | 998725 |
| 1777588800 | 52.99 | 0.69 | 1.32 | 52.21 | 53.33 | 52.21 | 915617 |
| 1777502400 | 52.3 | -2.15 | -3.95 | 53.99 | 54.305 | 52.1 | 953803 |
| 1777416000 | 54.45 | -0.97 | -1.75 | 55.82 | 56.01 | 54.18 | 826181 |
| 1777329600 | 55.42 | 0.15 | 0.27 | 55.03 | 55.71 | 54.85 | 779705 |
| 1777070400 | 55.27 | -0.87 | -1.55 | 56.3 | 56.62 | 55.26 | 967324 |
| 1776984000 | 56.14 | 0.56 | 1.01 | 55.53 | 56.27 | 55.1 | 969516 |
| 1776897600 | 55.58 | -0.16 | -0.29 | 56.16 | 56.59 | 55.465 | 1114123 |
| 1776811200 | 55.74 | 0.52 | 0.94 | 57 | 57.55 | 55.56 | 1271854 |
| 1776724800 | 55.22 | 0.94 | 1.73 | 53.9 | 55.27 | 53.81 | 956842 |
| 1776465600 | 54.28 | 2.35 | 4.53 | 53.33 | 55.45 | 53.09 | 1342361 |
| 1776379200 | 51.93 | 0.36 | 0.70 | 51.81 | 52.44 | 51.7275 | 917361 |
| 1776292800 | 51.57 | -0.36 | -0.69 | 51.59 | 52.185 | 51.1 | 1327972 |
| 1776206400 | 51.93 | -0.07 | -0.13 | 51.97 | 52.4347 | 51.83 | 639088 |
| 1776120000 | 52 | 0.4 | 0.78 | 51.61 | 52 | 50.425 | 893561 |
| 1775860800 | 51.6 | -0.62 | -1.19 | 52.11 | 52.4 | 51.11 | 1068778 |
| 1775774400 | 52.22 | 0.81 | 1.58 | 50.89 | 52.79 | 50.89 | 1218269 |
| 1775688000 | 51.41 | 3 | 6.20 | 50.74 | 51.89 | 50.66 | 1960094 |
| 1775601600 | 48.41 | -2.93 | -5.71 | 50.12 | 50.14 | 48.17 | 1420544 |
| 1775515200 | 51.34 | 0.49 | 0.96 | 50.3 | 51.38 | 50.095 | 869884 |
| 1775169600 | 50.85 | -0.37 | -0.72 | 50.94 | 51.79 | 49.81 | 1000370 |
| 1775083200 | 51.22 | -0.53 | -1.02 | 51.81 | 52.17 | 51.03 | 1282758 |
| 1774996800 | 51.75 | 1.24 | 2.45 | 51.56 | 52.285 | 50.56 | 1549895 |
| 1774910400 | 50.51 | -0.4 | -0.79 | 51.69 | 51.89 | 49.98 | 2074945 |
| 1774651200 | 50.91 | -1 | -1.93 | 51.65 | 52.27 | 50.79 | 1213363 |
| 1774564800 | 51.91 | -0.21 | -0.40 | 51.62 | 52.85 | 51.51 | 1533877 |
| 1774478400 | 52.12 | -0.82 | -1.55 | 52.48 | 53.6 | 49.6 | 2924998 |
| 1774392000 | 52.94 | -0.25 | -0.47 | 53.04 | 53.67 | 52.245 | 2023354 |
| 1774305600 | 53.19 | 2.04 | 3.99 | 53 | 53.56 | 51.99 | 1611964 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
