Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.97572435395 | 12.77 | 12.85 | 11.85 | 1106842 | 12.29767605 | CS |
| 4 | -0.12 | -0.959232613909 | 12.51 | 13.91 | 11.78 | 1119387 | 12.49236202 | CS |
| 12 | -3.3 | -21.0325047801 | 15.69 | 16.19 | 11.78 | 1040480 | 13.12323543 | CS |
| 26 | -5.14 | -29.3211637193 | 17.53 | 23.41 | 11.78 | 871410 | 15.37859874 | CS |
| 52 | -1.2 | -8.83002207506 | 13.59 | 23.41 | 11.78 | 669282 | 15.23499983 | CS |
| 156 | 4.98 | 67.2064777328 | 7.41 | 23.41 | 5.925 | 346591 | 12.9507882 | CS |
| 260 | 1.72 | 16.1199625117 | 10.67 | 23.41 | 5.76 | 292022 | 11.55782827 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 12.39 | 0.44 | 3.68 | 12.28 | 12.495 | 12.205 | 986285 |
| 1783636800 | 11.95 | -0.31 | -2.53 | 11.9 | 12 | 11.85 | 1204153 |
| 1783550400 | 12.26 | -0.24 | -1.92 | 12.08 | 12.325 | 12.05 | 1701192 |
| 1783464000 | 12.5 | -0.24 | -1.88 | 12.58 | 12.685 | 12.365 | 793656 |
| 1783377600 | 12.74 | 0.24 | 1.92 | 12.77 | 12.85 | 12.65 | 728366 |
| 1783032000 | 12.5 | 0.48 | 3.99 | 12.28 | 12.615 | 12.28 | 1032858 |
| 1782945600 | 12.02 | -0.08 | -0.66 | 12.1 | 12.1487 | 11.985 | 994204 |
| 1782859200 | 12.1 | -0.28 | -2.26 | 12.1 | 12.15 | 11.9 | 910806 |
| 1782772800 | 12.38 | 0.39 | 3.25 | 12.36 | 12.44 | 12.18 | 775191 |
| 1782513600 | 11.99 | -0.47 | -3.77 | 12.11 | 12.11 | 11.91 | 1463428 |
| 1782427200 | 12.46 | 0.31 | 2.55 | 12.66 | 12.735 | 12.41 | 1181479 |
| 1782340800 | 12.15 | 0.14 | 1.17 | 11.99 | 12.2 | 11.99 | 1296448 |
| 1782254400 | 12.01 | -0.65 | -5.13 | 11.95 | 12.12 | 11.78 | 1878648 |
| 1782168000 | 12.66 | -0.34 | -2.62 | 12.7 | 12.8 | 12.5725 | 1016584 |
| 1781822400 | 13 | -0.19 | -1.44 | 13.1 | 13.105 | 12.98 | 857105 |
| 1781736000 | 13.19 | -0.04 | -0.30 | 13.37 | 13.52 | 13.1601 | 969139 |
| 1781649600 | 13.23 | -0.37 | -2.72 | 13.45 | 13.485 | 13.14 | 988190 |
| 1781563200 | 13.6 | 0.84 | 6.58 | 13.82 | 13.91 | 13.6 | 1488194 |
| 1781304000 | 12.76 | 0.53 | 4.33 | 12.51 | 12.82 | 12.455 | 869331 |
| 1781217600 | 12.23 | 0.33 | 2.77 | 11.96 | 12.305 | 11.83 | 1507135 |
| 1781131200 | 11.9 | -0.28 | -2.30 | 12.06 | 12.19 | 11.89 | 1143664 |
| 1781044800 | 12.18 | 0.11 | 0.91 | 12.23 | 12.33 | 11.91 | 2253244 |
| 1780958400 | 12.07 | -0.32 | -2.58 | 12.02 | 12.13 | 11.88 | 2050428 |
| 1780699200 | 12.39 | -0.51 | -3.95 | 12.46 | 12.51 | 12.23 | 1832401 |
| 1780612800 | 12.9 | 0.03 | 0.23 | 12.7 | 12.97 | 12.67 | 928117 |
| 1780526400 | 12.87 | 0 | 0.00 | 12.75 | 13.055 | 12.75 | 994435 |
| 1780440000 | 12.87 | -0.02 | -0.16 | 12.64 | 12.92 | 12.55 | 1315451 |
| 1780353600 | 12.89 | -0.27 | -2.05 | 12.96 | 13 | 12.77 | 991935 |
| 1780094400 | 13.16 | -0.06 | -0.45 | 13.2 | 13.23 | 13.055 | 833621 |
| 1780008000 | 13.22 | -0.02 | -0.15 | 13.13 | 13.305 | 13.02 | 868277 |
| 1779921600 | 13.24 | -0.42 | -3.07 | 13.32 | 13.36 | 13.13 | 755609 |
| 1779835200 | 13.66 | 0.57 | 4.35 | 13.45 | 13.73 | 13.45 | 860719 |
| 1779489600 | 13.09 | -0.13 | -0.98 | 13.09 | 13.23 | 13.09 | 546646 |
| 1779403200 | 13.22 | 0.45 | 3.52 | 13.06 | 13.33 | 13.05 | 806327 |
| 1779316800 | 12.77 | -0.35 | -2.67 | 12.42 | 12.7918 | 12.34 | 1780183 |
| 1779230400 | 13.12 | 0.22 | 1.71 | 12.84 | 13.36 | 12.7 | 1724526 |
| 1779144000 | 12.9 | -0.1 | -0.77 | 13.07 | 13.125 | 12.79 | 2597450 |
| 1778884800 | 13 | -0.35 | -2.62 | 12.85 | 13 | 12.8 | 1424395 |
| 1778798400 | 13.35 | -0.43 | -3.12 | 13.4 | 13.57 | 13.1 | 2269482 |
| 1778712000 | 13.78 | -0.2 | -1.43 | 13.78 | 13.95 | 13.64 | 1063729 |
| 1778625600 | 13.98 | -0.78 | -5.28 | 13.88 | 14.04 | 13.8 | 1254989 |
| 1778539200 | 14.76 | -0.7 | -4.53 | 14.79 | 14.83 | 14.63 | 675187 |
| 1778280000 | 15.46 | 0.34 | 2.25 | 15.18 | 15.48 | 15.18 | 396078 |
| 1778193600 | 15.12 | -0.53 | -3.39 | 15.49 | 15.69 | 15.08 | 625246 |
| 1778107200 | 15.65 | 0.11 | 0.71 | 15.78 | 15.87 | 15.42 | 654017 |
| 1778020800 | 15.54 | 0.46 | 3.05 | 15.16 | 15.6 | 15.16 | 409817 |
| 1777934400 | 15.08 | -0.05 | -0.33 | 15.24 | 15.33 | 15 | 379168 |
| 1777675200 | 15.13 | -0.16 | -1.05 | 15.21 | 15.42 | 15.11 | 349020 |
| 1777588800 | 15.29 | 0.59 | 4.01 | 14.77 | 15.31 | 14.76 | 417861 |
| 1777502400 | 14.7 | -0.26 | -1.74 | 15.06 | 15.06 | 14.69 | 354256 |
| 1777416000 | 14.96 | -0.49 | -3.17 | 15.01 | 15.08 | 14.835 | 480296 |
| 1777329600 | 15.45 | -0.18 | -1.15 | 15.64 | 15.65 | 15.352 | 666553 |
| 1777070400 | 15.63 | 0.22 | 1.43 | 15.6 | 15.69 | 15.5 | 612558 |
| 1776984000 | 15.41 | 0.13 | 0.85 | 15.36 | 15.64 | 15.275 | 632749 |
| 1776897600 | 15.28 | 0.22 | 1.46 | 15.43 | 15.57 | 15.21 | 620341 |
| 1776811200 | 15.06 | -0.36 | -2.33 | 15.47 | 15.51 | 15.03 | 629512 |
| 1776724800 | 15.42 | -0.37 | -2.34 | 15.58 | 15.6866 | 15.42 | 515460 |
| 1776465600 | 15.79 | 0.53 | 3.47 | 15.69 | 16.19 | 15.69 | 937509 |
| 1776379200 | 15.26 | 0.33 | 2.21 | 15.5 | 15.56 | 15.235 | 574506 |
| 1776292800 | 14.93 | -0.4 | -2.61 | 15.13 | 15.24 | 14.92 | 658634 |
| 1776206400 | 15.33 | 0.73 | 5.00 | 15.3 | 15.43 | 15.16 | 651068 |
| 1776120000 | 14.6 | -0.2 | -1.35 | 14.35 | 14.63 | 14.2605 | 431526 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
