Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7559 | 3.4882325796 | 21.67 | 22.7454 | 21.555 | 15401867 | 21.99240249 | CS |
| 4 | 1.4659 | 6.99379770992 | 20.96 | 22.7454 | 20.575 | 12467714 | 21.49273571 | CS |
| 12 | 3.1359 | 16.2566096423 | 19.29 | 22.7454 | 19.155 | 12613232 | 21.2077339 | CS |
| 26 | 1.6459 | 7.92059672762 | 20.78 | 23.345 | 18.725 | 14364606 | 21.11489656 | CS |
| 52 | 6.3059 | 39.1184863524 | 16.12 | 23.345 | 15.585 | 19053742 | 19.31556104 | CS |
| 156 | 11.7559 | 110.177132146 | 10.67 | 23.345 | 9.1 | 15795080 | 16.27220511 | CS |
| 260 | 0.5559 | 2.54183813443 | 21.87 | 27.17 | 8.535 | 14266637 | 16.61447446 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781304000 | 22.7 | 0.37 | 1.66 | 22.57 | 22.785 | 22.5 | 12028652 |
| 1781217600 | 22.33 | 0.35 | 1.59 | 22.12 | 22.45 | 21.96 | 12699716 |
| 1781131200 | 21.98 | -0.12 | -0.54 | 22.1 | 22.49 | 21.665 | 21830607 |
| 1781044800 | 22.1 | 0.31 | 1.42 | 21.9 | 22.31 | 21.7299 | 15993389 |
| 1780958400 | 21.79 | 0.03 | 0.14 | 21.79 | 21.945 | 21.67 | 13927905 |
| 1780699200 | 21.76 | 0.09 | 0.42 | 21.67 | 21.93 | 21.555 | 12557718 |
| 1780612800 | 21.67 | 0.79 | 3.78 | 21.09 | 21.67 | 21.07 | 11073017 |
| 1780526400 | 20.88 | -0.3 | -1.42 | 21.02 | 21.065 | 20.805 | 12652937 |
| 1780440000 | 21.18 | 0.28 | 1.34 | 20.6 | 21.275 | 20.575 | 13512353 |
| 1780353600 | 20.9 | -0.43 | -2.02 | 21.12 | 21.2199 | 20.89 | 10578299 |
| 1780094400 | 21.33 | -0.01 | -0.05 | 21.29 | 21.46 | 21.172 | 19860689 |
| 1780008000 | 21.34 | -0.16 | -0.74 | 21.38 | 21.425 | 21.12 | 16565940 |
| 1779921600 | 21.5 | -0.27 | -1.24 | 21.78 | 21.85 | 21.45 | 9545075 |
| 1779835200 | 21.77 | 0.21 | 0.97 | 21.66 | 21.87 | 21.61 | 6660550 |
| 1779489600 | 21.56 | 0.07 | 0.33 | 21.54 | 21.675 | 21.495 | 6084674 |
| 1779403200 | 21.49 | 0.08 | 0.37 | 21.38 | 21.52 | 21.21 | 6517883 |
| 1779316800 | 21.41 | 0.49 | 2.34 | 21.02 | 21.47 | 20.77 | 8463858 |
| 1779230400 | 20.92 | -0.15 | -0.71 | 20.99 | 21.08 | 20.745 | 8426300 |
| 1779144000 | 21.07 | 0.03 | 0.14 | 21.06 | 21.235 | 21.01 | 11365479 |
| 1778884800 | 21.04 | -0.04 | -0.19 | 20.96 | 21.13 | 20.69 | 18570185 |
| 1778798400 | 21.08 | 0.33 | 1.59 | 21.14 | 21.315 | 21 | 14679954 |
| 1778712000 | 20.75 | -0.53 | -2.49 | 21.12 | 21.22 | 20.72 | 7801554 |
| 1778625600 | 21.28 | -0.03 | -0.14 | 21.31 | 21.38 | 20.975 | 9531251 |
| 1778539200 | 21.31 | -0.29 | -1.34 | 21.68 | 21.75 | 21.225 | 8110477 |
| 1778280000 | 21.6 | -0.09 | -0.41 | 21.8 | 21.84 | 21.53 | 8601033 |
| 1778193600 | 21.69 | -0.54 | -2.43 | 22.25 | 22.29 | 21.615 | 10212322 |
| 1778107200 | 22.23 | 0.36 | 1.65 | 22.16 | 22.425 | 22 | 11195771 |
| 1778020800 | 21.87 | 0.21 | 0.97 | 21.78 | 21.985 | 21.665 | 13108712 |
| 1777934400 | 21.66 | -0.21 | -0.96 | 21.74 | 21.82 | 21.53 | 11358220 |
| 1777675200 | 21.87 | -0.24 | -1.09 | 22.2 | 22.21 | 21.8647 | 5855713 |
| 1777588800 | 22.11 | 0.44 | 2.03 | 21.6 | 22.16 | 21.495 | 9444304 |
| 1777502400 | 21.67 | -0.29 | -1.32 | 21.91 | 22.07 | 21.67 | 9957543 |
| 1777416000 | 21.96 | 0.05 | 0.23 | 22.08 | 22.24 | 21.91 | 8332566 |
| 1777329600 | 21.91 | 0.28 | 1.29 | 21.69 | 22.068 | 21.67 | 8717699 |
| 1777070400 | 21.63 | -0.38 | -1.73 | 22.08 | 22.11 | 21.525 | 13605455 |
| 1776984000 | 22.01 | -0.03 | -0.14 | 22.11 | 22.16 | 21.71 | 8082969 |
| 1776897600 | 22.04 | -0.06 | -0.27 | 22.245 | 22.33 | 21.93 | 7535043 |
| 1776811200 | 22.1 | -0.09 | -0.41 | 22.27 | 22.545 | 22.015 | 14429373 |
| 1776724800 | 22.19 | 0.39 | 1.79 | 21.71 | 22.2572 | 21.7 | 13285505 |
| 1776465600 | 21.8 | 0.13 | 0.60 | 21.87 | 22.1564 | 21.725 | 18021079 |
| 1776379200 | 21.67 | 0.1 | 0.46 | 21.62 | 22.085 | 21.34 | 22732869 |
| 1776292800 | 21.57 | -0.06 | -0.28 | 21.66 | 21.83 | 21.45 | 22704327 |
| 1776206400 | 21.63 | -0.09 | -0.41 | 21.72 | 21.78 | 21.42 | 14331404 |
| 1776120000 | 21.72 | 0.26 | 1.21 | 21.29 | 21.74 | 21.185 | 15045283 |
| 1775860800 | 21.46 | -0.19 | -0.88 | 21.62 | 21.66 | 21.44 | 9399467 |
| 1775774400 | 21.65 | 0.36 | 1.69 | 21.21 | 21.7 | 21.185 | 10119548 |
| 1775688000 | 21.29 | 0.67 | 3.25 | 21.25 | 21.49 | 21.03 | 12551562 |
| 1775601600 | 20.62 | -0.04 | -0.19 | 20.62 | 20.725 | 20.465 | 15024543 |
| 1775515200 | 20.66 | 0.19 | 0.93 | 20.57 | 20.71 | 20.45 | 14665883 |
| 1775169600 | 20.47 | 0.13 | 0.64 | 20.09 | 20.52 | 19.82 | 11846748 |
| 1775083200 | 20.34 | 0.29 | 1.45 | 20.08 | 20.505 | 20.08 | 15970989 |
| 1774996800 | 20.05 | 0.65 | 3.35 | 19.71 | 20.16 | 19.59 | 16802043 |
| 1774910400 | 19.4 | -0.05 | -0.26 | 19.57 | 19.63 | 19.3 | 13796408 |
| 1774651200 | 19.45 | -0.43 | -2.16 | 19.79 | 19.855 | 19.36 | 15151973 |
| 1774564800 | 19.88 | -0.12 | -0.60 | 19.81 | 19.99 | 19.675 | 10818760 |
| 1774478400 | 20 | 0.18 | 0.91 | 20 | 20.17 | 19.715 | 10333285 |
| 1774392000 | 19.82 | 0.17 | 0.87 | 19.5 | 20.145 | 19.39 | 10919746 |
| 1774305600 | 19.65 | 0.24 | 1.24 | 19.9 | 20.01 | 19.555 | 14422314 |
| 1774046400 | 19.41 | 0.13 | 0.67 | 19.29 | 19.44 | 19.155 | 26177164 |
| 1773960000 | 19.28 | 0.21 | 1.10 | 18.98 | 19.41 | 18.725 | 18888519 |
| 1773873600 | 19.07 | -0.03 | -0.16 | 19.03 | 19.335 | 19.01 | 15707598 |
| 1773787200 | 19.1 | 0.14 | 0.74 | 19.17 | 19.31 | 19.04 | 16113728 |
| 1773700800 | 18.96 | 0.06 | 0.32 | 19.14 | 19.286 | 18.945 | 20130338 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
