Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.11 | 11.5349887133 | 44.3 | 49.73 | 44.195 | 187262 | 48.14476541 | CS |
| 4 | 2.16 | 4.57142857143 | 47.25 | 50.7 | 43.68 | 169774 | 47.65392494 | CS |
| 12 | 19.7 | 66.3076405251 | 29.71 | 50.7 | 28.08 | 245326 | 41.41359389 | CS |
| 26 | 17.63 | 55.4751415985 | 31.78 | 50.7 | 25.0746 | 248886 | 35.02875011 | CS |
| 52 | 7.82 | 18.8025967781 | 41.59 | 50.7 | 24.49 | 256192 | 33.51492038 | CS |
| 156 | -14.66 | -22.8812236616 | 64.07 | 71.48 | 24.49 | 189543 | 40.53597007 | CS |
| 260 | -14.66 | -22.8812236616 | 64.07 | 71.48 | 24.49 | 189543 | 40.53597007 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 49.41 | -0.1 | -0.20 | 49.27 | 49.73 | 48.45 | 169241 |
| 1782513600 | 49.51 | 2.44 | 5.18 | 47.41 | 49.65 | 47.295 | 356421 |
| 1782427200 | 47.07 | 0.14 | 0.30 | 46.6 | 47.64 | 46.0101 | 114030 |
| 1782340800 | 46.93 | 1.36 | 2.98 | 45.78 | 47.025 | 45.57 | 136325 |
| 1782254400 | 45.57 | 1.63 | 3.71 | 44.3 | 45.905 | 44.195 | 160194 |
| 1782168000 | 43.94 | -1.45 | -3.19 | 44.97 | 45.345 | 43.68 | 196204 |
| 1781822400 | 45.39 | -1.33 | -2.85 | 45.91 | 46.515 | 43.84 | 220395 |
| 1781736000 | 46.72 | -1.09 | -2.28 | 47.62 | 48.94 | 46.42 | 164571 |
| 1781649600 | 47.81 | 0.14 | 0.29 | 47.88 | 48.67 | 47.16 | 136704 |
| 1781563200 | 47.67 | -2.33 | -4.66 | 49.16 | 50.46 | 47.62 | 211757 |
| 1781304000 | 50 | 0.1 | 0.20 | 49.04 | 50.7 | 48.51 | 153621 |
| 1781217600 | 49.9 | 0.74 | 1.51 | 49.23 | 49.97 | 48.925 | 134009 |
| 1781131200 | 49.16 | 1.27 | 2.65 | 48.13 | 49.77 | 47.77 | 177020 |
| 1781044800 | 47.89 | 0 | 0.00 | 47.9 | 48.465 | 46.96 | 170166 |
| 1780958400 | 47.89 | 0.34 | 0.72 | 47.82 | 48.58 | 47.57 | 150372 |
| 1780699200 | 47.55 | -0.51 | -1.06 | 48.46 | 48.525 | 47.39 | 131411 |
| 1780612800 | 48.06 | 1.64 | 3.53 | 47.65 | 48.49 | 47.3101 | 130426 |
| 1780526400 | 46.42 | -1.49 | -3.11 | 47.1 | 47.12 | 45.85 | 151708 |
| 1780440000 | 47.91 | -0.29 | -0.60 | 47.25 | 48.2 | 46.73 | 161029 |
| 1780353600 | 48.2 | 1.21 | 2.58 | 47.6 | 48.81 | 47.06 | 203673 |
| 1780094400 | 46.99 | 2.29 | 5.12 | 44.72 | 47.02 | 43.621 | 354623 |
| 1780008000 | 44.7 | 1.73 | 4.03 | 43.37 | 44.95 | 43 | 273876 |
| 1779921600 | 42.97 | 1.32 | 3.17 | 41.65 | 43.05 | 41.57 | 161095 |
| 1779835200 | 41.65 | 0.12 | 0.29 | 41.36 | 41.8644 | 40.91 | 247207 |
| 1779489600 | 41.53 | 0.41 | 1.00 | 41.48 | 42.77 | 41.13 | 156906 |
| 1779403200 | 41.12 | 0.54 | 1.33 | 40.16 | 41.2 | 39.68 | 192017 |
| 1779316800 | 40.58 | 0.17 | 0.42 | 39.96 | 41.17 | 39.29 | 209040 |
| 1779230400 | 40.41 | -0.24 | -0.59 | 40.76 | 41.6125 | 40.04 | 105870 |
| 1779144000 | 40.65 | 1.16 | 2.94 | 38.59 | 41.07 | 38.59 | 199153 |
| 1778884800 | 39.49 | 0.01 | 0.03 | 38.9 | 40.72 | 38.9 | 172449 |
| 1778798400 | 39.48 | 0.07 | 0.18 | 39.69 | 40.6803 | 39.2 | 172752 |
| 1778712000 | 39.41 | -1.31 | -3.22 | 40.29 | 40.555 | 38.64 | 189577 |
| 1778625600 | 40.72 | -1.39 | -3.30 | 42.44 | 42.66 | 40.25 | 254776 |
| 1778539200 | 42.11 | -1.35 | -3.11 | 43.65 | 44.075 | 42.11 | 233472 |
| 1778280000 | 43.46 | 0.2 | 0.46 | 43.3 | 43.58 | 41.5 | 184942 |
| 1778193600 | 43.26 | 1.17 | 2.78 | 42.27 | 44.12 | 42.27 | 211805 |
| 1778107200 | 42.09 | -1.82 | -4.14 | 43.47 | 43.855 | 42.03 | 193865 |
| 1778020800 | 43.91 | 0.78 | 1.81 | 43.43 | 43.91 | 42.49 | 175579 |
| 1777934400 | 43.13 | -0.9 | -2.04 | 44 | 45.05 | 42.6892 | 268794 |
| 1777675200 | 44.03 | -1.18 | -2.61 | 45.73 | 45.94 | 43.96 | 284473 |
| 1777588800 | 45.21 | -1.51 | -3.23 | 45.94 | 46.52 | 44.1601 | 379244 |
| 1777502400 | 46.72 | 0.85 | 1.85 | 46.07 | 47.5 | 44.51 | 596420 |
| 1777416000 | 45.87 | 13.86 | 43.30 | 40 | 46.74 | 39.24 | 1768857 |
| 1777329600 | 32.009999 | -0.4 | -1.23 | 32.24 | 33.189999 | 31.1 | 532680 |
| 1777070400 | 32.409999 | 0.37 | 1.15 | 31.77 | 32.881999 | 31.2 | 479594 |
| 1776984000 | 32.04 | -2.16 | -6.32 | 34 | 34 | 31.54 | 538760 |
| 1776897600 | 34.2 | 1.01 | 3.04 | 33.28 | 34.22 | 33.259999 | 257721 |
| 1776811200 | 33.189999 | 2.27 | 7.34 | 32.479999 | 33.5 | 32.4 | 292157 |
| 1776724800 | 30.92 | 0.36 | 1.18 | 30.86 | 31.34 | 30.43 | 242933 |
| 1776465600 | 30.56 | -0.43 | -1.39 | 31.39 | 31.82 | 30.52 | 154997 |
| 1776379200 | 30.99 | 0.17 | 0.55 | 30.7 | 31.51 | 30.39 | 129079 |
| 1776292800 | 30.82 | 1 | 3.35 | 29.8 | 30.94 | 29.8 | 119180 |
| 1776206400 | 29.82 | 0.17 | 0.57 | 29.57 | 30.005 | 29.14 | 188447 |
| 1776120000 | 29.65 | 1.42 | 5.03 | 28.22 | 30.07 | 28.08 | 180508 |
| 1775860800 | 28.23 | -1.81 | -6.03 | 29.96 | 30.105 | 28.1435 | 175214 |
| 1775774400 | 30.04 | 0.69 | 2.35 | 29.07 | 30.08 | 28.42 | 189984 |
| 1775688000 | 29.35 | -0.26 | -0.88 | 30.46 | 30.46 | 29.16 | 141594 |
| 1775601600 | 29.61 | -0.02 | -0.07 | 29.71 | 29.96 | 29.36 | 189674 |
| 1775515200 | 29.63 | -0.29 | -0.97 | 29.92 | 29.96 | 29.465 | 155090 |
| 1775169600 | 29.92 | 0.82 | 2.82 | 29.12 | 30.09 | 28.775 | 126180 |
| 1775083200 | 29.1 | -0.14 | -0.48 | 29.12 | 29.3 | 27.99 | 176494 |
| 1774996800 | 29.24 | -0.26 | -0.88 | 29.9 | 30.33 | 29.19 | 237640 |
| 1774910400 | 29.5 | 1.14 | 4.02 | 28.7 | 29.625 | 28.59 | 170755 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
