Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.13590263692 | 49.3 | 50.14 | 45.9 | 119232 | 49.38447797 | CS |
| 4 | 0.53 | 1.07439691871 | 49.33 | 52.5 | 45.9 | 130705 | 49.85604133 | CS |
| 12 | -4.93 | -8.99799233437 | 54.79 | 57.86 | 45.9 | 128244 | 51.22427784 | CS |
| 26 | -8.14 | -14.0344827586 | 58 | 62.8 | 45.9 | 140707 | 54.81938916 | CS |
| 52 | -14.21 | -22.1788668644 | 64.07 | 71.48 | 45.9 | 120616 | 57.59437062 | CS |
| 156 | -14.21 | -22.1788668644 | 64.07 | 71.48 | 45.9 | 120616 | 57.59437062 | CS |
| 260 | -14.21 | -22.1788668644 | 64.07 | 71.48 | 45.9 | 120616 | 57.59437062 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633600 | 49.86 | 0.5 | 1.01 | 48.91 | 50.14 | 48.19 | 151632 |
| 1743547200 | 49.36 | 0.47 | 0.96 | 48.55 | 49.5 | 48.47 | 128659 |
| 1743460800 | 48.89 | -0.12 | -0.24 | 48.77 | 49.19 | 48.1 | 120517 |
| 1743201600 | 49.01 | -0.51 | -1.03 | 49.15 | 49.7544 | 48.48 | 70268 |
| 1743115200 | 49.52 | 0.65 | 1.33 | 49.3 | 50.075 | 48.38 | 125085 |
| 1743028800 | 48.87 | 0.31 | 0.64 | 48.62 | 49.51 | 48.175 | 91338 |
| 1742942400 | 48.56 | -0.47 | -0.96 | 49.01 | 49.03 | 48.17 | 120173 |
| 1742856000 | 49.03 | 0.61 | 1.26 | 48.77 | 49.25 | 48.47 | 136041 |
| 1742596800 | 48.42 | -0.79 | -1.61 | 48.61 | 48.765 | 47.6252 | 417876 |
| 1742510400 | 49.21 | -1.37 | -2.71 | 50.24 | 50.6 | 49.18 | 104963 |
| 1742424000 | 50.58 | -0.1 | -0.20 | 50.72 | 51.13 | 49.655 | 101478 |
| 1742337600 | 50.68 | 0.31 | 0.62 | 50.16 | 50.82 | 49.88 | 98190 |
| 1742251200 | 50.37 | -0.3 | -0.59 | 50.57 | 51.12 | 49.84 | 106677 |
| 1741992000 | 50.67 | 1.52 | 3.09 | 49.31 | 50.79 | 48.205 | 106833 |
| 1741905600 | 49.15 | -0.07 | -0.14 | 49.36 | 49.68 | 48.845 | 166972 |
| 1741819200 | 49.22 | -2.4 | -4.65 | 51.49 | 51.72 | 49.19 | 170004 |
| 1741732800 | 51.62 | 0.14 | 0.27 | 51.81 | 52.09 | 51.07 | 149053 |
| 1741646400 | 51.48 | 0.33 | 0.65 | 51.26 | 52.5 | 50.8 | 213720 |
| 1741390800 | 51.15 | 0.72 | 1.43 | 49.99 | 51.48 | 49.765 | 134277 |
| 1741304400 | 50.43 | 0.9 | 1.82 | 49.33 | 50.76 | 49.105 | 153823 |
| 1741218000 | 49.53 | 0.36 | 0.73 | 49.1 | 49.83 | 48.7575 | 199969 |
| 1741131600 | 49.17 | 0 | 0.00 | 48.9 | 49.98 | 48.56 | 206532 |
| 1741045200 | 49.17 | -0.95 | -1.90 | 49.92 | 50.44 | 48.94 | 146096 |
| 1740786000 | 50.12 | 0.13 | 0.26 | 50.12 | 50.52 | 49.475 | 149897 |
| 1740699600 | 49.99 | 0.46 | 0.93 | 49.27 | 50.08 | 49.03 | 103211 |
| 1740613200 | 49.53 | -0.48 | -0.96 | 50.35 | 50.36 | 49 | 144136 |
| 1740526800 | 50.01 | 1.09 | 2.23 | 49.28 | 50.7075 | 49.01 | 168226 |
| 1740440400 | 48.92 | 0.4 | 0.82 | 48.6 | 49.2 | 48.03 | 91568 |
| 1740181200 | 48.52 | -0.64 | -1.30 | 49.58 | 49.77 | 48.18 | 94403 |
| 1740094800 | 49.16 | -0.49 | -0.99 | 49.4 | 50 | 49.09 | 107937 |
| 1740008400 | 49.65 | 0.82 | 1.68 | 48.63 | 49.945 | 48.61 | 113156 |
| 1739922000 | 48.83 | -1.11 | -2.22 | 50.28 | 50.28 | 48.59 | 256826 |
| 1739576400 | 49.94 | -0.3 | -0.60 | 50.53 | 50.7 | 49.751 | 121977 |
| 1739490000 | 50.24 | 0.44 | 0.88 | 50.2 | 50.83 | 49.56 | 128839 |
| 1739403600 | 49.8 | -1.67 | -3.24 | 50.72 | 50.96 | 49.79 | 157636 |
| 1739317200 | 51.47 | 0.17 | 0.33 | 51 | 51.75 | 50.965 | 117480 |
| 1739230800 | 51.3 | -0.31 | -0.60 | 51.82 | 52.17 | 51.15 | 110336 |
| 1738971600 | 51.61 | -0.78 | -1.49 | 52.01 | 52.57 | 51.11 | 229532 |
| 1738885200 | 52.39 | -1.41 | -2.62 | 53.83 | 54.37 | 52.345 | 105351 |
| 1738798800 | 53.8 | -0.5 | -0.92 | 54.55 | 54.55 | 53.72 | 142302 |
| 1738712400 | 54.3 | 0.55 | 1.02 | 55.18 | 55.4 | 53.15 | 183309 |
| 1738626000 | 53.75 | -1.98 | -3.55 | 55 | 55.065 | 53.6242 | 311999 |
| 1738366800 | 55.73 | -0.26 | -0.46 | 55.85 | 56.64 | 55.1 | 145742 |
| 1738280400 | 55.99 | 0.06 | 0.11 | 56.02 | 56.23 | 55.55 | 161450 |
| 1738194000 | 55.93 | -0.37 | -0.66 | 56.09 | 56.73 | 55.685 | 60697 |
| 1738107600 | 56.3 | -0.63 | -1.11 | 56.48 | 57.3 | 55.96 | 81616 |
| 1738021200 | 56.93 | 1.23 | 2.21 | 55.4 | 57.31 | 55.4 | 82136 |
| 1737762000 | 55.7 | -0.14 | -0.25 | 55.26 | 56.15 | 55.15 | 70107 |
| 1737675600 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1737589200 | 55.84 | -1.05 | -1.85 | 56.65 | 57.31 | 55.8 | 67782 |
| 1737502800 | 56.89 | 0.61 | 1.08 | 57.01 | 57.24 | 56.74 | 74746 |
| 1737157200 | 56.28 | -0.23 | -0.41 | 57.13 | 57.4 | 55.73 | 55401 |
| 1737070800 | 56.51 | 0.24 | 0.43 | 56.2 | 56.7892 | 56.04 | 51586 |
| 1736984400 | 56.27 | 0.59 | 1.06 | 56.84 | 57.86 | 55.955 | 60218 |
| 1736898000 | 55.68 | 0.63 | 1.14 | 55.1 | 55.905 | 54.915 | 58243 |
| 1736811600 | 55.05 | 1.29 | 2.40 | 53.4 | 55.23 | 53.32 | 98140 |
| 1736552400 | 53.76 | -2.01 | -3.60 | 54.76 | 55.13 | 53.63 | 98246 |
| 1736379600 | 55.77 | 0.16 | 0.29 | 54.9 | 55.79 | 54.75 | 76246 |
| 1736293200 | 55.61 | -0.44 | -0.79 | 56.65 | 56.8 | 55.05 | 67974 |
| 1736206800 | 56.05 | -0.28 | -0.50 | 56.585 | 57.11 | 56.02 | 139974 |
| 1735947600 | 56.33 | 0.93 | 1.68 | 55.565 | 56.44 | 55.1889 | 70003 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
