Dati storici Kodiak Gas Services - KGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,52	28,70	26,52	27,65	336.627	1,74	6,56%
1 Mese	27,46	28,70	25,88	27,20	326.784	0,80	2,91%
3 Mesi	23,72	29,00	23,54	26,82	426.540	4,54	19,14%
6 Mesi	17,40	29,00	16,86	23,39	424.993	10,86	62,41%
1 Anno	15,56	29,00	15,05	20,96	411.105	12,70	81,62%
3 Anni	15,56	29,00	15,05	20,96	411.105	12,70	81,62%
5 Anni	15,56	29,00	15,05	20,96	411.105	12,70	81,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	28,26	0,28	1,00%	27,95	28,70	27,52	547.860
09 Mag 2024	27,98	0,01	0,04%	27,94	28,18	27,75	350.897
08 Mag 2024	27,97	0,51	1,86%	27,39	28,04	27,29	554.380
07 Mag 2024	27,46	0,16	0,59%	27,47	27,75	27,16	255.163
04 Mag 2024	27,30	0,30	1,11%	26,94	27,59	26,60	313.805
03 Mag 2024	27,00	0,64	2,43%	26,52	27,215	26,52	208.890
02 Mag 2024	26,36	-0,82	-3,02%	27,17	27,35	26,12	429.818
01 Mag 2024	27,18	-0,49	-1,77%	27,37	27,55	27,01	440.386
30 Apr 2024	27,67	-0,22	-0,79%	27,88	28,07	27,62	241.121
27 Apr 2024	27,89	0,28	1,01%	27,58	28,023	27,51	211.537
26 Apr 2024	27,61	0,03	0,11%	27,61	27,71	27,18	239.818
25 Apr 2024	27,58	-0,14	-0,51%	27,78	27,98	27,41	310.676
24 Apr 2024	27,72	0,17	0,62%	27,46	27,76	27,21	308.094
23 Apr 2024	27,55	0,54	2,00%	27,00	27,61	26,8184	249.132
20 Apr 2024	27,01	0,55	2,08%	26,45	27,13	26,44	340.220
19 Apr 2024	26,46	0,32	1,22%	26,27	26,68	26,195	194.858
18 Apr 2024	26,14	-0,41	-1,54%	26,57	26,91	26,14	375.635
17 Apr 2024	26,55	-0,08	-0,30%	26,67	26,67	25,88	403.069
16 Apr 2024	26,63	-0,30	-1,11%	26,98	27,28	26,48	322.742
13 Apr 2024	26,93	-0,55	-2,00%	27,61	27,705	26,55	487.672
12 Apr 2024	27,48	0,02	0,07%	27,46	27,48	27,05	297.762
11 Apr 2024	27,46	0,05	0,18%	27,42	27,85	27,40	346.370