Dati storici Kodiak Gas Services - KGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	46,36	46,36	40,36	42,91	1.098.651	-3,36	-7,25%
1 Mese	48,32	50,43	40,36	45,69	1.143.815	-5,32	-11,01%
3 Mesi	40,715	50,43	38,34	44,01	1.065.143	2,29	5,61%
6 Mesi	27,50	50,43	25,21	38,50	862.345	15,50	56,36%
1 Anno	25,00	50,43	23,57	34,43	666.937	18,00	72,00%
3 Anni	25,51	50,43	15,05	30,01	310.672	17,49	68,56%
5 Anni	25,51	50,43	15,05	30,01	184.924	17,49	68,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	43,00	0,97	2,31%	42,41	43,65	41,84	1.084.489
26 Feb 2025	42,03	-0,33	-0,78%	42,66	42,79	40,36	1.893.530
25 Feb 2025	42,36	-1,34	-3,07%	43,23	44,09	42,235	1.019.935
22 Feb 2025	43,70	-1,36	-3,02%	45,40	45,61	43,46	780.169
21 Feb 2025	45,06	-1,58	-3,39%	46,36	46,36	44,82	715.130
20 Feb 2025	46,64	0,72	1,57%	45,69	47,05	45,69	1.074.739
19 Feb 2025	45,92	0,62	1,37%	45,93	46,76	45,47	718.067
15 Feb 2025	45,30	0,39	0,87%	44,66	45,41	44,31	729.239
14 Feb 2025	44,91	0,47	1,06%	44,49	45,19	44,019	654.833
13 Feb 2025	44,44	-0,86	-1,90%	44,49	45,76	44,23	697.431
12 Feb 2025	45,30	-0,87	-1,88%	46,56	46,56	44,63	1.009.208
11 Feb 2025	46,17	0,89	1,97%	45,52	46,55	45,52	998.009
08 Feb 2025	45,28	-1,10	-2,37%	46,57	46,7699	45,21	1.275.966
07 Feb 2025	46,38	-1,32	-2,77%	48,14	48,14	45,87	1.323.447
06 Feb 2025	47,70	0,75	1,60%	47,33	48,465	47,13	1.546.627
05 Feb 2025	46,95	-0,39	-0,82%	47,55	47,59	46,73	659.922
04 Feb 2025	47,34	0,56	1,20%	46,35	47,50	45,00	903.397
01 Feb 2025	46,78	-2,88	-5,80%	47,75	47,81	46,55	3.021.211
31 Gen 2025	49,66	1,61	3,35%	48,32	50,43	48,32	1.627.134
30 Gen 2025	48,05	0,29	0,61%	47,44	48,74	46,885	1.398.308
29 Gen 2025	47,76	3,76	8,55%	44,48	47,92	44,17	1.610.400
28 Gen 2025	44,00	-5,61	-11,31%	48,38	48,585	43,22	1.499.950