Dati storici Kimco Realty - KIM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,80	18,76	17,76	18,46	4.594.963	0,58	3,26%
1 Mese	19,57	19,63	17,57	18,34	4.810.249	-1,19	-6,08%
3 Mesi	20,25	20,46	17,57	19,17	5.153.776	-1,87	-9,23%
6 Mesi	16,63	22,835	16,49	19,77	5.651.211	1,75	10,52%
1 Anno	18,64	22,835	16,34	19,32	5.053.246	-0,26	-1,39%
3 Anni	20,49	26,565	16,34	20,92	4.796.907	-2,11	-10,30%
5 Anni	17,81	26,565	7,45	18,56	4.905.290	0,57	3,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	18,38	-0,04	-0,22%	18,47	18,64	18,37	2.312.018
26 Apr 2024	18,42	-0,11	-0,59%	18,43	18,53	18,205	3.872.863
25 Apr 2024	18,53	-0,10	-0,54%	18,51	18,65	18,395	3.563.187
24 Apr 2024	18,63	0,03	0,16%	18,59	18,76	18,54	4.092.053
23 Apr 2024	18,60	0,40	2,20%	18,22	18,62	18,11	5.573.278
20 Apr 2024	18,20	0,46	2,59%	17,80	18,215	17,76	5.873.432
19 Apr 2024	17,74	0,14	0,80%	17,72	17,795	17,58	6.774.362
18 Apr 2024	17,60	-0,01	-0,06%	17,65	17,84	17,59	4.191.368
17 Apr 2024	17,61	-0,43	-2,38%	17,73	17,89	17,57	5.044.263
16 Apr 2024	18,04	-0,06	-0,33%	18,18	18,22	17,905	4.971.223
13 Apr 2024	18,10	0,16	0,89%	17,88	18,20	17,84	6.804.176
12 Apr 2024	17,94	-0,03	-0,17%	18,06	18,14	17,77	4.596.456
11 Apr 2024	17,97	-0,98	-5,17%	18,30	18,35	17,95	4.932.527
10 Apr 2024	18,95	0,29	1,55%	18,77	18,96	18,65	3.434.609
09 Apr 2024	18,66	0,15	0,81%	18,62	18,818	18,58	3.905.637
06 Apr 2024	18,51	-0,09	-0,48%	18,41	18,59	18,24	4.437.985
05 Apr 2024	18,60	-0,16	-0,85%	18,94	19,03	18,555	4.199.090
04 Apr 2024	18,76	-0,13	-0,69%	18,91	18,96	18,74	4.369.923
03 Apr 2024	18,89	-0,20	-1,05%	18,885	19,05	18,83	3.057.560
02 Apr 2024	19,09	-0,52	-2,65%	19,57	19,63	19,065	7.700.733
28 Mar 2024	19,61	0,25	1,29%	19,38	19,66	19,38	7.608.634
27 Mar 2024	19,36	0,55	2,92%	19,05	19,41	18,99	5.556.056