Dati storici Kimco Realty - KIM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,04	22,34	21,17	21,59	5.929.297	-0,61	-2,77%
1 Mese	22,27	22,63	21,17	21,79	4.501.601	-0,84	-3,77%
3 Mesi	24,52	25,06	21,17	22,38	4.401.066	-3,09	-12,60%
6 Mesi	23,42	25,83	21,17	23,32	4.240.520	-1,99	-8,50%
1 Anno	19,43	25,83	17,57	21,56	4.213.839	2,00	10,29%
3 Anni	23,54	26,565	16,34	20,76	4.534.411	-2,11	-8,96%
5 Anni	16,00	26,565	7,45	18,94	4.959.181	5,43	33,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	21,43	-0,04	-0,19%	21,29	21,68	21,17	7.378.689
07 Mar 2025	21,47	-0,24	-1,11%	21,54	21,70	21,29	8.619.905
06 Mar 2025	21,71	0,20	0,93%	21,35	21,765	21,30	3.775.259
05 Mar 2025	21,51	-0,54	-2,45%	22,02	22,06	21,48	5.115.438
04 Mar 2025	22,05	-0,05	-0,23%	22,04	22,34	21,86	4.543.447
01 Mar 2025	22,10	0,49	2,27%	21,75	22,12	21,66	6.260.576
28 Feb 2025	21,61	-0,07	-0,32%	21,73	21,905	21,565	2.831.507
27 Feb 2025	21,68	-0,17	-0,78%	21,89	22,01	21,645	2.783.514
26 Feb 2025	21,85	0,06	0,28%	21,74	21,98	21,67	3.495.757
25 Feb 2025	21,79	0,27	1,25%	21,63	21,895	21,46	3.106.517
22 Feb 2025	21,52	-0,10	-0,46%	21,72	21,74	21,31	3.254.030
21 Feb 2025	21,62	0,09	0,42%	21,53	21,71	21,46	2.493.928
20 Feb 2025	21,53	-0,05	-0,23%	21,54	21,7499	21,43	4.556.762
19 Feb 2025	21,58	-0,22	-1,01%	21,67	21,78	21,47	5.616.849
15 Feb 2025	21,80	-0,64	-2,85%	22,57	22,63	21,80	5.258.357
14 Feb 2025	22,44	0,15	0,67%	22,25	22,45	22,18	4.191.807
13 Feb 2025	22,29	-0,09	-0,40%	22,00	22,33	21,93	4.031.238
12 Feb 2025	22,38	0,24	1,08%	22,04	22,38	21,94	3.598.319
11 Feb 2025	22,14	-0,25	-1,12%	22,27	22,38	21,965	4.404.421