Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1299 | -7.77844311377 | 1.67 | 1.77 | 1.5401 | 1850317 | 1.68475099 | CS |
| 4 | -0.6699 | -30.3122171946 | 2.21 | 2.24 | 1.5401 | 3300078 | 1.71528187 | CS |
| 12 | -0.8999 | -36.881147541 | 2.44 | 2.8 | 1.5401 | 2077066 | 2.08412043 | CS |
| 26 | -0.9399 | -37.8991935484 | 2.48 | 2.995 | 1.5401 | 1890634 | 2.29073588 | CS |
| 52 | -0.7099 | -31.5511111111 | 2.25 | 2.995 | 1.5401 | 1678844 | 2.36498406 | CS |
| 156 | -4.5399 | -74.6694078947 | 6.08 | 6.74 | 1.32 | 1761232 | 2.57513243 | CS |
| 260 | -10.1999 | -86.8816013629 | 11.74 | 18.59 | 1.32 | 1799248 | 3.35379763 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 1.56 | -0.07 | -4.29 | 1.62 | 1.6399999 | 1.55 | 1427594 |
| 1743115200 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.67 | 1.6299999 | 1546162 |
| 1743028800 | 1.65 | -0.05 | -2.94 | 1.71 | 1.71 | 1.65 | 1977767 |
| 1742942400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.75 | 1.68 | 2224784 |
| 1742856000 | 1.74 | 0.05 | 2.96 | 1.74 | 1.77 | 1.73 | 2021418 |
| 1742596800 | 1.69 | -0.01 | -0.59 | 1.67 | 1.71 | 1.665 | 2354986 |
| 1742510400 | 1.7 | 0.03 | 1.80 | 1.67 | 1.74 | 1.66 | 1164546 |
| 1742424000 | 1.67 | 0.02 | 1.21 | 1.67 | 1.71 | 1.65 | 1898433 |
| 1742337600 | 1.65 | -0.07 | -4.07 | 1.72 | 1.72 | 1.6399999 | 1818522 |
| 1742251200 | 1.72 | 0.07 | 4.24 | 1.67 | 1.73 | 1.6525 | 2292937 |
| 1741992000 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.68 | 1.635 | 2267220 |
| 1741905600 | 1.62 | -0.09 | -5.26 | 1.71 | 1.74 | 1.61 | 2065894 |
| 1741819200 | 1.71 | 0.02 | 1.18 | 1.74 | 1.745 | 1.66 | 2047521 |
| 1741732800 | 1.69 | 0.06 | 3.68 | 1.66 | 1.745 | 1.66 | 2606736 |
| 1741646400 | 1.6299999 | -0.09 | -5.23 | 1.68 | 1.7168 | 1.6299999 | 2755154 |
| 1741390800 | 1.72 | -0.1 | -5.49 | 1.8 | 1.83 | 1.68 | 3124794 |
| 1741304400 | 1.82 | 0.05 | 2.82 | 1.79 | 1.92 | 1.7895 | 3944236 |
| 1741218000 | 1.77 | 0.06 | 3.51 | 1.69 | 1.8 | 1.68 | 3487920 |
| 1741131600 | 1.71 | 0.04 | 2.40 | 1.62 | 1.74 | 1.6 | 4105334 |
| 1741045200 | 1.67 | -0.1 | -5.65 | 1.76 | 1.79 | 1.62 | 7131123 |
| 1740786000 | 1.77 | -0.72 | -28.92 | 2.21 | 2.24 | 1.67 | 15949625 |
| 1740699600 | 2.49 | -0.06 | -2.35 | 2.5299999 | 2.585 | 2.45 | 3129713 |
| 1740613200 | 2.55 | 0.03 | 1.19 | 2.54 | 2.61 | 2.525 | 1870553 |
| 1740526800 | 2.52 | -0.06 | -2.33 | 2.58 | 2.62 | 2.52 | 2014194 |
| 1740440400 | 2.58 | 0.01 | 0.39 | 2.58 | 2.61 | 2.5 | 2305591 |
| 1740181200 | 2.57 | -0.18 | -6.55 | 2.7599999 | 2.7599999 | 2.56 | 1019430 |
| 1740094800 | 2.75 | 0.04 | 1.48 | 2.7 | 2.7599999 | 2.65 | 1482195 |
| 1740008400 | 2.71 | -0.03 | -1.09 | 2.72 | 2.75 | 2.68 | 1436793 |
| 1739922000 | 2.74 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.705 | 1361899 |
| 1739576400 | 2.75 | 0.01 | 0.36 | 2.75 | 2.77 | 2.7 | 1831326 |
| 1739490000 | 2.74 | 0.06 | 2.24 | 2.7 | 2.755 | 2.64 | 1201159 |
| 1739403600 | 2.68 | -0.02 | -0.74 | 2.66 | 2.77 | 2.66 | 1085393 |
| 1739317200 | 2.7 | -0.03 | -1.10 | 2.71 | 2.745 | 2.685 | 1213028 |
| 1739230800 | 2.73 | -0.01 | -0.36 | 2.77 | 2.77 | 2.73 | 686936 |
| 1738971600 | 2.74 | 0 | 0.00 | 2.75 | 2.8 | 2.71 | 1067764 |
| 1738885200 | 2.74 | -0.01 | -0.36 | 2.72 | 2.7599999 | 2.7 | 1292770 |
| 1738798800 | 2.75 | 0.05 | 1.85 | 2.71 | 2.7599999 | 2.69 | 1876068 |
| 1738712400 | 2.7 | 0.15 | 5.88 | 2.55 | 2.72 | 2.55 | 1298687 |
| 1738626000 | 2.55 | -0.07 | -2.67 | 2.5 | 2.645 | 2.47 | 1130811 |
| 1738366800 | 2.62 | -0.03 | -1.13 | 2.67 | 2.72 | 2.6101 | 1390528 |
| 1738280400 | 2.65 | 0.15 | 6.00 | 2.63 | 2.77 | 2.63 | 2919471 |
| 1738194000 | 2.5 | 0 | 0.00 | 2.5 | 2.5099999 | 2.46 | 1325351 |
| 1738107600 | 2.5 | 0.05 | 2.04 | 2.46 | 2.5099999 | 2.45 | 1205125 |
| 1738021200 | 2.45 | -0.05 | -2.00 | 2.3 | 2.5099999 | 2.3 | 2169357 |
| 1737762000 | 2.5 | 0.11 | 4.60 | 2.43 | 2.5099999 | 2.43 | 1233458 |
| 1737675600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737589200 | 2.39 | -0.07 | -2.85 | 2.44 | 2.44 | 2.38 | 1138345 |
| 1737502800 | 2.46 | 0.04 | 1.65 | 2.475 | 2.475 | 2.415 | 978477 |
| 1737157200 | 2.42 | 0.03 | 1.26 | 2.44 | 2.44 | 2.39 | 953951 |
| 1737070800 | 2.39 | -0.05 | -2.05 | 2.43 | 2.455 | 2.38 | 883626 |
| 1736984400 | 2.44 | 0.06 | 2.52 | 2.42 | 2.48 | 2.41 | 976417 |
| 1736898000 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.33 | 1257380 |
| 1736811600 | 2.41 | 0.06 | 2.55 | 2.32 | 2.42 | 2.3 | 1644405 |
| 1736552400 | 2.35 | -0.01 | -0.42 | 2.2952 | 2.38 | 2.275 | 1199228 |
| 1736379600 | 2.36 | -0.07 | -2.88 | 2.365 | 2.4049999 | 2.35 | 890671 |
| 1736293200 | 2.43 | -0.03 | -1.22 | 2.45 | 2.505 | 2.39 | 812729 |
| 1736206800 | 2.46 | 0 | 0.00 | 2.49 | 2.5099999 | 2.46 | 915042 |
| 1735947600 | 2.46 | 0.04 | 1.65 | 2.44 | 2.48 | 2.4 | 868637 |
| 1735861200 | 2.42 | 0.05 | 2.11 | 2.41 | 2.43 | 2.36 | 997236 |
| 1735688400 | 2.37 | -0.02 | -0.84 | 2.42 | 2.4246 | 2.37 | 1553723 |
| 1735602000 | 2.39 | -0.03 | -1.24 | 2.4049999 | 2.42 | 2.34 | 1441371 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
