Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.84360189573 | 4.22 | 4.3 | 3.73 | 870503 | 3.97285253 | CS |
| 4 | 0.55 | 15.4929577465 | 3.55 | 4.475 | 3.52 | 789781 | 3.91862605 | CS |
| 12 | 2.05 | 100 | 2.05 | 4.73 | 2.03 | 1037114 | 3.56452831 | CS |
| 26 | -0.43 | -9.49227373068 | 4.53 | 5.165 | 1.75 | 1091409 | 3.40437801 | CS |
| 52 | -5.29 | -56.3365282215 | 9.39 | 10.76 | 1.75 | 986940 | 4.80361503 | CS |
| 156 | -22.9 | -84.8148148148 | 27 | 29.89 | 1.75 | 867725 | 9.05094006 | CS |
| 260 | -22.9 | -84.8148148148 | 27 | 29.89 | 1.75 | 867725 | 9.05094006 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 4.1 | -0.06 | -1.44 | 4.08 | 4.305 | 4.07 | 797195 |
| 1781822400 | 4.16 | 0.22 | 5.58 | 3.9 | 4.2 | 3.82 | 977679 |
| 1781736000 | 3.94 | 0.14 | 3.68 | 3.8 | 4 | 3.73 | 1037055 |
| 1781649600 | 3.8 | -0.19 | -4.76 | 4.03 | 4.18 | 3.795 | 916107 |
| 1781563200 | 3.99 | -0.14 | -3.39 | 4.22 | 4.3 | 3.95 | 551169 |
| 1781304000 | 4.13 | -0.04 | -0.96 | 4.25 | 4.475 | 4.115 | 790476 |
| 1781217600 | 4.17 | 0.28 | 7.20 | 3.96 | 4.1849999 | 3.895 | 543628 |
| 1781131200 | 3.89 | 0.03 | 0.78 | 3.88 | 4.04 | 3.88 | 419075 |
| 1781044800 | 3.86 | 0.01 | 0.26 | 3.91 | 4.115 | 3.83 | 623503 |
| 1780958400 | 3.85 | -0.1 | -2.53 | 3.99 | 4 | 3.85 | 461877 |
| 1780699200 | 3.95 | -0.1 | -2.47 | 4.07 | 4.115 | 3.885 | 745766 |
| 1780612800 | 4.05 | 0.28 | 7.43 | 3.83 | 4.07 | 3.815 | 589733 |
| 1780526400 | 3.77 | -0.15 | -3.83 | 3.86 | 3.905 | 3.675 | 682042 |
| 1780440000 | 3.92 | -0.1 | -2.49 | 4 | 4.04 | 3.83 | 620758 |
| 1780353600 | 4.0199999 | 0.18 | 4.69 | 3.87 | 4.095 | 3.87 | 790543 |
| 1780094400 | 3.84 | 0.02 | 0.52 | 3.81 | 4.065 | 3.765 | 955658 |
| 1780008000 | 3.82 | 0.02 | 0.53 | 3.75 | 3.85 | 3.72 | 1227223 |
| 1779921600 | 3.8 | 0.02 | 0.53 | 3.88 | 4.05 | 3.74 | 997898 |
| 1779835200 | 3.78 | 0.2 | 5.59 | 3.55 | 3.89 | 3.52 | 1285871 |
| 1779489600 | 3.58 | -0.13 | -3.50 | 3.76 | 3.84 | 3.55 | 597707 |
| 1779403200 | 3.71 | 0.05 | 1.37 | 3.61 | 3.775 | 3.49 | 933636 |
| 1779316800 | 3.66 | 0.04 | 1.10 | 3.69 | 3.85 | 3.5 | 1146179 |
| 1779230400 | 3.62 | -0.27 | -6.94 | 3.85 | 3.98 | 3.62 | 1328075 |
| 1779144000 | 3.89 | -0.13 | -3.23 | 4.18 | 4.37 | 3.89 | 1307867 |
| 1778884800 | 4.0199999 | -0.35 | -8.01 | 4.58 | 4.73 | 3.7 | 3031968 |
| 1778798400 | 4.37 | 0.26 | 6.33 | 4.17 | 4.65 | 4.0500999 | 2988875 |
| 1778712000 | 4.11 | -0.08 | -1.91 | 4.2 | 4.2 | 4.005 | 798222 |
| 1778625600 | 4.19 | 0.5 | 13.55 | 3.64 | 4.29 | 3.56 | 2508257 |
| 1778539200 | 3.69 | -0.23 | -5.87 | 3.89 | 3.92 | 3.68 | 631505 |
| 1778280000 | 3.92 | 0 | 0.00 | 3.89 | 3.975 | 3.65 | 862124 |
| 1778193600 | 3.92 | -0.27 | -6.44 | 4.19 | 4.32 | 3.875 | 484736 |
| 1778107200 | 4.19 | 0.21 | 5.28 | 4.04 | 4.22 | 3.915 | 1969431 |
| 1778020800 | 3.98 | 0 | 0.00 | 3.99 | 4.07 | 3.905 | 797040 |
| 1777934400 | 3.98 | -0.18 | -4.33 | 4.2 | 4.42 | 3.955 | 1015676 |
| 1777675200 | 4.16 | 0.23 | 5.85 | 3.96 | 4.25 | 3.96 | 1009723 |
| 1777588800 | 3.93 | 0.13 | 3.42 | 3.79 | 3.97 | 3.73 | 562027 |
| 1777502400 | 3.8 | -0.06 | -1.55 | 3.83 | 3.9 | 3.63 | 566389 |
| 1777416000 | 3.86 | 0.24 | 6.63 | 3.66 | 3.96 | 3.6003 | 930945 |
| 1777329600 | 3.62 | 0.25 | 7.42 | 3.33 | 3.7 | 3.32 | 875513 |
| 1777070400 | 3.37 | 0.04 | 1.20 | 3.27 | 3.455 | 3.24 | 555793 |
| 1776984000 | 3.33 | -0.1 | -2.92 | 3.45 | 3.525 | 3.235 | 691245 |
| 1776897600 | 3.43 | 0.11 | 3.31 | 3.34 | 3.51 | 3.31 | 982461 |
| 1776811200 | 3.32 | -0.01 | -0.30 | 3.33 | 3.4 | 3.2 | 1133170 |
| 1776724800 | 3.33 | 0.24 | 7.77 | 3.08 | 3.37 | 3.07 | 660991 |
| 1776465600 | 3.09 | 0.08 | 2.66 | 3.12 | 3.1789 | 3.075 | 1026467 |
| 1776379200 | 3.0099999 | -0.05 | -1.63 | 3.09 | 3.1349999 | 2.99 | 636516 |
| 1776292800 | 3.06 | 0.06 | 2.00 | 2.96 | 3.175 | 2.96 | 1058831 |
| 1776206400 | 3 | 0.01 | 0.33 | 3.0099999 | 3.17 | 2.935 | 869910 |
| 1776120000 | 2.99 | 0.1 | 3.46 | 2.85 | 3.13 | 2.74 | 1530544 |
| 1775860800 | 2.89 | -0.01 | -0.34 | 2.91 | 3.05 | 2.82 | 990238 |
| 1775774400 | 2.9 | 0.18 | 6.62 | 2.64 | 2.945 | 2.64 | 1448288 |
| 1775688000 | 2.72 | 0.17 | 6.67 | 2.72 | 2.745 | 2.625 | 1781650 |
| 1775601600 | 2.55 | -0.14 | -5.20 | 2.65 | 2.705 | 2.435 | 981835 |
| 1775515200 | 2.69 | 0.26 | 10.70 | 2.41 | 2.705 | 2.41 | 991209 |
| 1775169600 | 2.43 | 0.03 | 1.25 | 2.31 | 2.44 | 2.21 | 932867 |
| 1775083200 | 2.4 | 0.2 | 9.09 | 2.23 | 2.41 | 2.18 | 985452 |
| 1774996800 | 2.2 | 0.07 | 3.29 | 2.16 | 2.2 | 2.04 | 1777518 |
| 1774910400 | 2.13 | 0.08 | 3.90 | 2.05 | 2.15 | 2.0299999 | 1518565 |
| 1774651200 | 2.05 | -0.11 | -5.09 | 2.13 | 2.23 | 2.0299999 | 1877692 |
| 1774564800 | 2.16 | 0 | 0.00 | 2.11 | 2.175 | 2.1 | 876606 |
| 1774478400 | 2.16 | 0 | 0.00 | 2.17 | 2.23 | 2.045 | 930361 |
| 1774392000 | 2.16 | -0.07 | -3.14 | 2.25 | 2.325 | 2.16 | 1625417 |
| 1774305600 | 2.23 | 0.08 | 3.72 | 2.27 | 2.285 | 2.1549999 | 1716396 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
