Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,92 | 21,97 | 18,65 | 19,35 | 801.378 | 1,81 | 9,09% |
| 1 Mese | 16,50 | 21,97 | 15,97 | 18,92 | 1.301.734 | 5,23 | 31,70% |
| 3 Mesi | 20,82 | 21,97 | 15,17 | 17,84 | 1.090.917 | 0,9102 | 4,37% |
| 6 Mesi | 18,09 | 21,97 | 15,17 | 18,13 | 972.587 | 3,64 | 20,12% |
| 1 Anno | 14,47 | 24,629 | 14,39 | 18,43 | 1.003.321 | 7,26 | 50,17% |
| 3 Anni | 14,01 | 24,629 | 9,655 | 15,73 | 1.204.998 | 7,72 | 55,10% |
| 5 Anni | 14,01 | 24,629 | 9,655 | 15,73 | 1.204.998 | 7,72 | 55,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 21,97 | 1,92 | 9,58% | 20,00 | 22,21 | 20,00 | 2.353.117 |
| 08 Mar 2025 | 20,05 | 1,00 | 5,25% | 19,28 | 20,30 | 19,06 | 912.991 |
| 07 Mar 2025 | 19,05 | -0,07 | -0,37% | 19,32 | 19,32 | 18,65 | 629.782 |
| 06 Mar 2025 | 19,12 | 0,12 | 0,63% | 19,38 | 19,38 | 18,77 | 595.298 |
| 05 Mar 2025 | 19,00 | -0,39 | -2,01% | 18,92 | 19,39 | 18,78 | 1.037.871 |
| 04 Mar 2025 | 19,39 | -0,43 | -2,17% | 19,92 | 20,09 | 19,30 | 821.966 |
| 01 Mar 2025 | 19,82 | 0,06 | 0,30% | 19,75 | 20,05 | 19,65 | 971.457 |
| 28 Feb 2025 | 19,76 | -0,17 | -0,85% | 19,66 | 20,1752 | 19,605 | 958.129 |
| 27 Feb 2025 | 19,93 | -0,36 | -1,77% | 20,40 | 20,40 | 19,77 | 778.470 |
| 26 Feb 2025 | 20,29 | 0,44 | 2,22% | 19,94 | 20,44 | 19,855 | 908.504 |
| 25 Feb 2025 | 19,85 | -0,12 | -0,60% | 20,22 | 20,22 | 19,60 | 1.159.338 |
| 22 Feb 2025 | 19,97 | 0,17 | 0,86% | 20,00 | 20,07 | 19,6506 | 760.710 |
| 21 Feb 2025 | 19,80 | -0,04 | -0,20% | 19,74 | 20,00 | 19,42 | 702.250 |
| 20 Feb 2025 | 19,84 | 0,48 | 2,48% | 19,36 | 20,01 | 19,13 | 1.008.058 |
| 19 Feb 2025 | 19,36 | -0,40 | -2,02% | 19,32 | 19,53 | 18,7275 | 1.307.042 |
| 15 Feb 2025 | 19,76 | 1,65 | 9,11% | 18,19 | 21,12 | 18,09 | 4.310.948 |
| 14 Feb 2025 | 18,11 | 0,21 | 1,17% | 17,90 | 18,32 | 17,52 | 1.275.317 |
| 13 Feb 2025 | 17,90 | 0,95 | 5,60% | 16,49 | 17,91 | 16,45 | 1.973.924 |
| 12 Feb 2025 | 16,95 | 0,64 | 3,92% | 17,40 | 18,13 | 15,99 | 3.133.911 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
