Dati storici Kimberly Clark - KMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	124,89	139,75	124,46	133,20	3.954.194	11,54	9,24%
1 Mese	128,60	139,75	123,84	129,09	2.549.161	7,83	6,09%
3 Mesi	123,40	139,75	117,67	125,45	2.238.138	13,03	10,56%
6 Mesi	118,56	139,75	116,63	123,38	2.086.959	17,87	15,07%
1 Anno	143,39	147,09	116,317	127,07	1.887.440	-6,96	-4,85%
3 Anni	131,79	147,87	108,74	130,23	1.838.281	4,64	3,52%
5 Anni	124,63	160,16	108,74	133,10	1.834.374	11,80	9,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	136,43	-1,35	-0,98%	137,77	139,355	135,81	3.024.191
25 Apr 2024	137,78	1,74	1,28%	135,90	138,22	134,46	3.551.363
24 Apr 2024	136,04	7,11	5,51%	138,85	139,75	134,98	5.772.735
23 Apr 2024	128,93	2,10	1,66%	127,08	129,04	126,84	2.705.582
20 Apr 2024	126,83	1,22	0,97%	124,89	126,92	124,46	4.795.240
19 Apr 2024	125,61	-0,35	-0,28%	126,00	126,57	124,925	2.350.559
18 Apr 2024	125,96	0,68	0,54%	125,59	126,20	125,05	2.290.784
17 Apr 2024	125,28	-0,12	-0,10%	125,79	126,22	124,90	2.296.005
16 Apr 2024	125,40	1,51	1,22%	124,82	125,58	124,50	2.340.787
13 Apr 2024	123,89	-2,19	-1,74%	126,56	126,56	123,84	2.660.874
12 Apr 2024	126,08	-1,08	-0,85%	127,82	127,97	125,96	1.988.866
11 Apr 2024	127,16	-0,78	-0,61%	127,22	127,75	126,46	1.690.657
10 Apr 2024	127,94	1,89	1,50%	126,64	128,04	126,09	1.884.883
09 Apr 2024	126,05	-0,26	-0,21%	126,36	127,12	125,70	1.343.330
06 Apr 2024	126,31	-0,19	-0,15%	126,07	126,49	125,24	1.558.510
05 Apr 2024	126,50	0,44	0,35%	126,90	127,30	126,07	2.006.238
04 Apr 2024	126,06	-1,63	-1,28%	127,55	127,79	125,875	2.100.945
03 Apr 2024	127,69	-1,11	-0,86%	128,72	129,655	127,66	2.287.131
02 Apr 2024	128,80	-0,55	-0,43%	128,60	129,56	128,37	2.093.450
28 Mar 2024	129,35	2,08	1,63%	128,89	129,97	128,39	3.204.118
27 Mar 2024	127,27	1,18	0,94%	129,31	129,31	126,301	2.416.151
26 Mar 2024	126,09	0,91	0,73%	125,44	126,56	125,23	2.044.660