Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.31196054254 | 32.44 | 32.68 | 31.505 | 11405551 | 31.89870595 | CS |
| 4 | 0.34 | 1.08452950558 | 31.35 | 33.34 | 30.885 | 11130538 | 32.00523419 | CS |
| 12 | -0.22 | -0.689439047321 | 31.91 | 34.805 | 30.73 | 11046914 | 32.09772897 | CS |
| 26 | 4.84 | 18.0260707635 | 26.85 | 34.805 | 26.695 | 12727103 | 31.7710636 | CS |
| 52 | 3.29 | 11.5845070423 | 28.4 | 34.805 | 25.6 | 13374185 | 29.31049734 | CS |
| 156 | 14.92 | 88.9683959451 | 16.77 | 34.805 | 15.89 | 13557806 | 24.20139009 | CS |
| 260 | 13.38 | 73.0748225014 | 18.31 | 34.805 | 15.0124 | 14291089 | 21.31409925 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 31.69 | -0.37 | -1.15 | 32.02 | 32.29 | 31.645 | 7181648 |
| 1783032000 | 32.06 | 0.34 | 1.07 | 32.009999 | 32.115 | 31.6324 | 9483387 |
| 1782945600 | 31.72 | -0.25 | -0.78 | 31.85 | 32.03 | 31.505 | 8380941 |
| 1782859200 | 31.97 | -0.3 | -0.93 | 32.439999 | 32.68 | 31.92 | 20576229 |
| 1782772800 | 32.27 | -0.92 | -2.77 | 33.13 | 33.299999 | 32.189999 | 13109586 |
| 1782513600 | 33.189999 | 0.18 | 0.55 | 33.189999 | 33.34 | 32.979999 | 15127189 |
| 1782427200 | 33.009999 | 0.42 | 1.29 | 32.42 | 33.27 | 32.325 | 9846529 |
| 1782340800 | 32.59 | 0.05 | 0.15 | 32.27 | 32.665 | 32.159999 | 7951759 |
| 1782254400 | 32.54 | 0.29 | 0.90 | 32.11 | 32.57 | 31.62 | 14259452 |
| 1782168000 | 32.25 | 0.66 | 2.09 | 31.575 | 32.295 | 31.57 | 9174825 |
| 1781822400 | 31.59 | 0.26 | 0.83 | 31.09 | 31.67 | 30.885 | 18944760 |
| 1781736000 | 31.33 | -0.11 | -0.35 | 31.25 | 31.55 | 31.12 | 10481508 |
| 1781649600 | 31.44 | -0.02 | -0.06 | 31.26 | 31.7 | 31.14 | 10211054 |
| 1781563200 | 31.46 | -0.48 | -1.50 | 31.1 | 31.715 | 31.0031 | 13115708 |
| 1781304000 | 31.94 | 0.58 | 1.85 | 31.36 | 32.24 | 31.25 | 8396887 |
| 1781217600 | 31.36 | -0.48 | -1.51 | 32.119999 | 32.15 | 31.34 | 6975865 |
| 1781131200 | 31.84 | 0.5 | 1.60 | 31.54 | 32.015 | 31.43 | 6741348 |
| 1781044800 | 31.34 | 0.05 | 0.16 | 31.35 | 31.65 | 31.025 | 10395550 |
| 1780958400 | 31.29 | -0.39 | -1.23 | 31.87 | 31.87 | 31.245 | 11712780 |
| 1780699200 | 31.68 | -0.02 | -0.06 | 31.66 | 31.925 | 31.55 | 6904464 |
| 1780612800 | 31.7 | 0.33 | 1.05 | 31.52 | 31.755 | 31.365 | 7274045 |
| 1780526400 | 31.37 | -0.07 | -0.22 | 31.5 | 31.93 | 31.34 | 8994748 |
| 1780440000 | 31.44 | 0.59 | 1.91 | 30.89 | 31.51 | 30.84 | 6294898 |
| 1780353600 | 30.85 | -0.23 | -0.74 | 31.225 | 31.345 | 30.815 | 7739051 |
| 1780094400 | 31.08 | -0.83 | -2.60 | 31.73 | 31.79 | 31.06 | 20880789 |
| 1780008000 | 31.91 | -0.31 | -0.96 | 32.4 | 32.439999 | 31.86 | 7506843 |
| 1779921600 | 32.22 | -0.65 | -1.98 | 32.58 | 32.689999 | 32.115 | 8858118 |
| 1779835200 | 32.869999 | -0.92 | -2.72 | 33.63 | 33.69 | 32.85 | 8493346 |
| 1779489600 | 33.79 | 0.29 | 0.87 | 33.409999 | 33.89 | 33.35 | 6677031 |
| 1779403200 | 33.5 | -0.09 | -0.27 | 33.68 | 33.83 | 33.375 | 10482607 |
| 1779316800 | 33.59 | -0.72 | -2.10 | 34.2 | 34.64 | 33.565 | 8678947 |
| 1779230400 | 34.31 | 0.53 | 1.57 | 33.91 | 34.805 | 33.56 | 15848705 |
| 1779144000 | 33.78 | 0.15 | 0.45 | 33.69 | 33.83 | 33.34 | 8015686 |
| 1778884800 | 33.63 | 0.23 | 0.69 | 33.7 | 33.82 | 33.28 | 11540125 |
| 1778798400 | 33.4 | 0.59 | 1.80 | 32.84 | 33.475 | 32.784999 | 9252445 |
| 1778712000 | 32.81 | 0.36 | 1.11 | 32.509999 | 32.869999 | 32.18 | 8678923 |
| 1778625600 | 32.45 | 0.2 | 0.62 | 32.549999 | 32.7 | 32.215 | 9273343 |
| 1778539200 | 32.25 | 0.84 | 2.67 | 31.66 | 32.35 | 31.51 | 8996098 |
| 1778280000 | 31.41 | -0.11 | -0.35 | 31.54 | 31.79 | 31.23 | 8885040 |
| 1778193600 | 31.52 | -0.06 | -0.19 | 31.11 | 31.55 | 30.88 | 12181888 |
| 1778107200 | 31.58 | -0.71 | -2.20 | 32.005 | 32.13 | 31.33 | 12802480 |
| 1778020800 | 32.29 | -0.18 | -0.55 | 32.439999 | 32.57 | 32.09 | 9382519 |
| 1777934400 | 32.47 | -0.06 | -0.18 | 32.34 | 32.52 | 32.134999 | 13543889 |
| 1777675200 | 32.53 | -0.34 | -1.03 | 32.82 | 32.9236 | 32.375 | 9955986 |
| 1777588800 | 32.869999 | 1.03 | 3.23 | 31.79 | 32.9 | 31.6601 | 14938015 |
| 1777502400 | 31.84 | 0.05 | 0.16 | 31.85 | 31.945 | 31.59 | 10093899 |
| 1777416000 | 31.79 | 0.84 | 2.71 | 31.35 | 31.87 | 31.28 | 11601424 |
| 1777329600 | 30.95 | -0.79 | -2.49 | 31.68 | 31.98 | 30.73 | 14888658 |
| 1777070400 | 31.74 | 0.01 | 0.03 | 31.68 | 31.84 | 31.17 | 11312061 |
| 1776984000 | 31.73 | -0.08 | -0.25 | 32.27 | 32.4 | 31.065 | 19402529 |
| 1776897600 | 31.81 | 0.24 | 0.76 | 31.84 | 32.015 | 31.73 | 13775778 |
| 1776811200 | 31.57 | -0.37 | -1.16 | 31.95 | 32.174999 | 31.145 | 9964249 |
| 1776724800 | 31.94 | -0.08 | -0.25 | 31.75 | 32.42 | 31.71 | 10837968 |
| 1776465600 | 32.02 | 0.23 | 0.72 | 30.98 | 32.09 | 30.9206 | 14356201 |
| 1776379200 | 31.79 | 0.09 | 0.28 | 31.66 | 32.064999 | 31.57 | 11961424 |
| 1776292800 | 31.7 | 0.05 | 0.16 | 31.515 | 31.85 | 31.395 | 11559868 |
| 1776206400 | 31.65 | -0.42 | -1.31 | 31.91 | 32 | 31.36 | 15795015 |
| 1776120000 | 32.07 | -0.61 | -1.87 | 32.79 | 32.85 | 31.72 | 10600448 |
| 1775860800 | 32.68 | -0.29 | -0.88 | 32.799999 | 32.939999 | 32.46 | 10813062 |
| 1775774400 | 32.97 | 0.01 | 0.03 | 32.869999 | 33.765 | 32.759999 | 11463339 |
| 1775688000 | 32.96 | -0.34 | -1.02 | 32.119999 | 33.06 | 32.025 | 14920246 |
| 1775601600 | 33.299999 | 0.11 | 0.33 | 33.22 | 33.795 | 33.22 | 9290531 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
