Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.277667592225 | 25.21 | 26.54 | 24.54 | 1309197 | 25.3600192 | CS |
| 4 | -4.29 | -14.5079472438 | 29.57 | 29.75 | 22.69 | 1251897 | 24.93165659 | CS |
| 12 | -4.84 | -16.0690571049 | 30.12 | 34.64 | 22.69 | 968026 | 28.74775504 | CS |
| 26 | -15.29 | -37.6879467587 | 40.57 | 41.63 | 22.69 | 979539 | 31.5827696 | CS |
| 52 | -37.94 | -60.0126542233 | 63.22 | 65.315 | 22.69 | 968273 | 40.36618047 | CS |
| 156 | -22.31 | -46.8795965539 | 47.59 | 73.01 | 22.69 | 583232 | 48.09031332 | CS |
| 260 | -46.2 | -64.633463906 | 71.48 | 75.16 | 22.69 | 480334 | 49.91123992 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 25.03 | -0.1 | -0.40 | 25.59 | 25.59 | 24.54 | 1721607 |
| 1781736000 | 25.13 | -0.8 | -3.09 | 25.75 | 26.4 | 24.84 | 1085763 |
| 1781649600 | 25.93 | 0.37 | 1.45 | 25.77 | 26.54 | 25.68 | 897495 |
| 1781563200 | 25.56 | 0.54 | 2.16 | 25.21 | 25.565 | 24.91 | 1531921 |
| 1781304000 | 25.02 | 0.24 | 0.97 | 24.78 | 25.23 | 24.51 | 901626 |
| 1781217600 | 24.78 | 0.06 | 0.24 | 24.77 | 24.9 | 23.845 | 962124 |
| 1781131200 | 24.72 | 0.37 | 1.52 | 24.64 | 25.34 | 24.485 | 972033 |
| 1781044800 | 24.35 | -0.02 | -0.08 | 24.39 | 25.075 | 24.24 | 1134353 |
| 1780958400 | 24.37 | -0.38 | -1.54 | 24.41 | 24.78 | 24.28 | 1171730 |
| 1780699200 | 24.75 | 0.99 | 4.17 | 24.14 | 24.86 | 24.055 | 1145551 |
| 1780612800 | 23.76 | 0.86 | 3.76 | 23.49 | 24.4 | 23.35 | 1484311 |
| 1780526400 | 22.9 | -1.35 | -5.57 | 24.18 | 24.18 | 22.69 | 1379260 |
| 1780440000 | 24.25 | -0.8 | -3.19 | 24.92 | 25.0252 | 24.125 | 1337941 |
| 1780353600 | 25.05 | 0.38 | 1.54 | 24.75 | 25.52 | 24.5 | 1398066 |
| 1780094400 | 24.67 | -0.77 | -3.03 | 25.5 | 25.988 | 24.4 | 1769002 |
| 1780008000 | 25.44 | -0.71 | -2.72 | 26 | 26.19 | 25.2498 | 1165785 |
| 1779921600 | 26.15 | -1.54 | -5.56 | 27.2 | 28.14 | 26.14 | 1373781 |
| 1779835200 | 27.69 | -2.02 | -6.80 | 29.57 | 29.75 | 27.68 | 1101795 |
| 1779489600 | 29.71 | 0.05 | 0.17 | 29.65 | 30.01 | 29.35 | 654217 |
| 1779403200 | 29.66 | 0.16 | 0.54 | 29.28 | 29.94 | 28.68 | 919660 |
| 1779316800 | 29.5 | 0.33 | 1.13 | 29.24 | 29.55 | 28.635 | 845597 |
| 1779230400 | 29.17 | -1 | -3.31 | 30.06 | 30.275 | 29.09 | 1114702 |
| 1779144000 | 30.17 | 0.48 | 1.62 | 29.66 | 30.53 | 29.52 | 1079575 |
| 1778884800 | 29.69 | -0.46 | -1.53 | 30.44 | 30.79 | 29.52 | 987150 |
| 1778798400 | 30.15 | 0.35 | 1.17 | 30.18 | 31.21 | 30.04 | 1155681 |
| 1778712000 | 29.8 | -1.02 | -3.31 | 31.09 | 31.105 | 29.76 | 1339762 |
| 1778625600 | 30.82 | 0.01 | 0.03 | 31.09 | 31.33 | 30.6 | 1170784 |
| 1778539200 | 30.81 | 0.52 | 1.72 | 30.33 | 31.04 | 29.86 | 1260834 |
| 1778280000 | 30.29 | 0.89 | 3.03 | 29.63 | 30.65 | 29.36 | 1157741 |
| 1778193600 | 29.4 | -3.37 | -10.28 | 27.74 | 30.935 | 27.74 | 1687651 |
| 1778107200 | 32.77 | -0.11 | -0.33 | 33.11 | 33.97 | 32.71 | 1494973 |
| 1778020800 | 32.88 | -0.67 | -2.00 | 33.62 | 34.27 | 32.799999 | 977771 |
| 1777934400 | 33.549999 | -0.6 | -1.76 | 34.03 | 34.64 | 33.509999 | 778798 |
| 1777675200 | 34.15 | 0.46 | 1.37 | 33.115 | 34.53 | 33.115 | 957027 |
| 1777588800 | 33.69 | 0.42 | 1.26 | 33.04 | 33.83 | 32.74 | 613223 |
| 1777502400 | 33.27 | -0.35 | -1.04 | 33.509999 | 33.88 | 33.22 | 494203 |
| 1777416000 | 33.62 | 0.48 | 1.45 | 33.65 | 33.93 | 33.225 | 626303 |
| 1777329600 | 33.14 | 0.32 | 0.98 | 32.729999 | 33.415 | 32.65 | 484676 |
| 1777070400 | 32.82 | 0.19 | 0.58 | 32.58 | 33 | 32.100099 | 888833 |
| 1776984000 | 32.63 | 0.11 | 0.34 | 32.299999 | 32.97 | 32.1201 | 414621 |
| 1776897600 | 32.52 | -0.4 | -1.22 | 32.85 | 32.85 | 31.93 | 620949 |
| 1776811200 | 32.92 | -0.63 | -1.88 | 33.6 | 33.89 | 32.865 | 900064 |
| 1776724800 | 33.549999 | 0.4 | 1.21 | 33.07 | 33.71 | 32.89 | 889532 |
| 1776465600 | 33.15 | 0.3 | 0.91 | 32.89 | 33.67 | 32.759999 | 575438 |
| 1776379200 | 32.85 | 0.35 | 1.08 | 32.47 | 32.979999 | 32.1901 | 526012 |
| 1776292800 | 32.5 | 0.33 | 1.03 | 32.39 | 33 | 32.159999 | 456722 |
| 1776206400 | 32.17 | 0.08 | 0.25 | 31.98 | 32.38 | 31.83 | 474626 |
| 1776120000 | 32.09 | 0.96 | 3.08 | 31.02 | 32.18 | 30.91 | 772591 |
| 1775860800 | 31.13 | -0.88 | -2.75 | 31.87 | 32.17 | 30.94 | 567912 |
| 1775774400 | 32.009999 | 0.56 | 1.78 | 31.34 | 32.46 | 31.1 | 720228 |
| 1775688000 | 31.45 | -0.33 | -1.04 | 32 | 32.2913 | 31.31 | 1057315 |
| 1775601600 | 31.78 | 0.48 | 1.53 | 31.21 | 31.96 | 30.99 | 715598 |
| 1775515200 | 31.3 | 0.68 | 2.22 | 30.52 | 31.31 | 30.37 | 495110 |
| 1775169600 | 30.62 | 0.59 | 1.96 | 29.98 | 30.97 | 29.45 | 637087 |
| 1775083200 | 30.03 | -0.53 | -1.73 | 30.6 | 30.62 | 29.985 | 622980 |
| 1774996800 | 30.56 | 0.41 | 1.36 | 29.97 | 31.055 | 29.97 | 709804 |
| 1774910400 | 30.15 | 0.24 | 0.80 | 30.12 | 30.5 | 29.6 | 797565 |
| 1774651200 | 29.91 | -1.26 | -4.04 | 31.38 | 31.38 | 29.8 | 720906 |
| 1774564800 | 31.17 | 0.8 | 2.63 | 30.26 | 31.2827 | 30.26 | 760568 |
| 1774478400 | 30.37 | -0.52 | -1.68 | 31.25 | 31.37 | 30.21 | 706399 |
| 1774392000 | 30.89 | -0.2 | -0.64 | 30.74 | 31.17 | 30.57 | 795889 |
| 1774305600 | 31.09 | 1.4 | 4.72 | 30.15 | 31.3 | 29.78 | 1503575 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
