Dati storici Kennametal - KMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,90	22,79	20,91	21,76	999.485	-0,54	-2,47%
1 Mese	22,47	22,91	20,81	22,01	1.020.173	-1,11	-4,94%
3 Mesi	24,86	25,22	20,4979	23,03	1.036.858	-3,50	-14,08%
6 Mesi	25,31	32,18	20,4979	25,07	929.122	-3,95	-15,61%
1 Anno	24,93	32,18	20,4979	24,88	796.644	-3,57	-14,32%
3 Anni	29,27	32,18	20,21	25,48	789.738	-7,91	-27,02%
5 Anni	17,00	43,04	14,4506	27,97	748.697	4,36	25,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	21,36	0,36	1,71%	21,13	21,53	21,03	992.867
13 Mar 2025	21,00	-0,06	-0,28%	21,10	21,345	20,91	825.851
12 Mar 2025	21,06	-0,88	-4,01%	22,03	22,03	21,06	891.922
11 Mar 2025	21,94	-0,14	-0,63%	22,25	22,39	21,76	843.865
10 Mar 2025	22,08	-0,34	-1,52%	22,22	22,79	22,01	1.435.299
08 Mar 2025	22,42	0,40	1,82%	21,90	22,56	21,81	1.000.490
07 Mar 2025	22,02	0,46	2,13%	21,46	22,04	21,36	894.707
06 Mar 2025	21,56	0,35	1,65%	21,14	21,57	21,04	982.576
05 Mar 2025	21,21	-0,23	-1,07%	21,11	21,50	20,81	1.309.162
04 Mar 2025	21,44	-0,69	-3,12%	22,35	22,35	21,32	703.813
01 Mar 2025	22,13	0,21	0,96%	21,89	22,13	21,83	1.341.057
28 Feb 2025	21,92	-0,36	-1,62%	22,16	22,22	21,89	1.145.551
27 Feb 2025	22,28	-0,02	-0,09%	22,25	22,46	22,20	1.181.005
26 Feb 2025	22,30	0,23	1,04%	22,00	22,375	21,93	1.287.155
25 Feb 2025	22,07	-0,17	-0,76%	22,28	22,5199	22,06	995.323
22 Feb 2025	22,24	-0,42	-1,85%	22,91	22,91	22,0948	927.144
21 Feb 2025	22,66	0,11	0,49%	22,51	22,76	22,40	731.848
20 Feb 2025	22,55	-0,14	-0,62%	22,41	22,77	22,39	1.431.601
19 Feb 2025	22,69	0,14	0,62%	22,50	22,75	22,27	676.790