Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -5.42702085119 | 35.01 | 35.02 | 32.78 | 796734 | 33.66162902 | CS |
| 4 | -0.75 | -2.21500295334 | 33.86 | 37.55 | 32.78 | 1117130 | 35.15527554 | CS |
| 12 | -6.07 | -15.4925982644 | 39.18 | 43.81 | 31.715 | 1325613 | 36.19677133 | CS |
| 26 | 4.09 | 14.0937284631 | 29.02 | 43.81 | 28.93 | 1422213 | 37.00642462 | CS |
| 52 | 9.39 | 39.586846543 | 23.72 | 43.81 | 17.62 | 1176462 | 31.60017625 | CS |
| 156 | 5.35 | 19.2723342939 | 27.76 | 43.81 | 17.3 | 925564 | 27.36341912 | CS |
| 260 | -1.37 | -3.97331786543 | 34.48 | 43.81 | 17.3 | 854151 | 27.76211903 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 33.35 | -0.87 | -2.54 | 33.87 | 34.135 | 32.78 | 682665 |
| 1783377600 | 34.22 | 0.73 | 2.18 | 33.5 | 34.25 | 33.5 | 695141 |
| 1783032000 | 33.49 | -0.13 | -0.39 | 33.98 | 34.575 | 32.975 | 769969 |
| 1782945600 | 33.62 | -1.43 | -4.08 | 35.01 | 35.02 | 33.53 | 1039162 |
| 1782859200 | 35.05 | 0.23 | 0.66 | 34.6 | 35.36 | 34.6 | 834926 |
| 1782772800 | 34.82 | -0.96 | -2.68 | 35.44 | 35.87 | 34.39 | 1139202 |
| 1782513600 | 35.78 | -0.75 | -2.05 | 36.04 | 36.26 | 35.265 | 2637538 |
| 1782427200 | 36.53 | 2.08 | 6.04 | 34.86 | 36.58 | 34.51 | 1314093 |
| 1782340800 | 34.45 | -0.65 | -1.85 | 35.13 | 35.47 | 34.2667 | 1004804 |
| 1782254400 | 35.1 | -0.34 | -0.96 | 34.7 | 35.615 | 34.61 | 664932 |
| 1782168000 | 35.44 | -0.88 | -2.42 | 36.14 | 36.6999 | 34.75 | 1760971 |
| 1781822400 | 36.32 | -0.04 | -0.11 | 36.98 | 37.38 | 35.985 | 1712721 |
| 1781736000 | 36.36 | -0.14 | -0.38 | 36.64 | 37.55 | 35.96 | 893735 |
| 1781649600 | 36.5 | 0.95 | 2.67 | 35.55 | 36.83 | 35.55 | 1011061 |
| 1781563200 | 35.55 | 0.57 | 1.63 | 35.74 | 36.09 | 35.295 | 960162 |
| 1781304000 | 34.98 | 0.38 | 1.10 | 35 | 35.4 | 34.605 | 795047 |
| 1781217600 | 34.6 | 1.3 | 3.90 | 33.8 | 34.875 | 33.625 | 1089336 |
| 1781131200 | 33.299999 | -0.71 | -2.09 | 33.86 | 34.385 | 33.095 | 1102876 |
| 1781044800 | 34.01 | 0.76 | 2.29 | 33.83 | 34.61 | 33.445 | 1458299 |
| 1780958400 | 33.25 | 0.62 | 1.90 | 32.7 | 33.72 | 32.5311 | 1155366 |
| 1780699200 | 32.63 | -0.27 | -0.82 | 32.549999 | 33.045 | 32.32 | 890392 |
| 1780612800 | 32.9 | 0.23 | 0.70 | 32.89 | 33.21 | 32.59 | 1206331 |
| 1780526400 | 32.67 | -0.89 | -2.65 | 33.2 | 33.62 | 32.6 | 1375900 |
| 1780440000 | 33.56 | 1.82 | 5.73 | 32 | 33.8 | 31.93 | 2034691 |
| 1780353600 | 31.74 | -1.06 | -3.23 | 32.575 | 32.639899 | 31.715 | 1806743 |
| 1780094400 | 32.799999 | -0.86 | -2.55 | 33.159999 | 33.53 | 32.74 | 1629188 |
| 1780008000 | 33.66 | -1.1 | -3.16 | 34.32 | 34.51 | 33.22 | 1307893 |
| 1779921600 | 34.76 | -2.18 | -5.90 | 36.2 | 36.34 | 34.4 | 2338626 |
| 1779835200 | 36.94 | 0.86 | 2.38 | 36.85 | 37 | 36.21 | 1903945 |
| 1779489600 | 36.08 | 0.86 | 2.44 | 35.49 | 36.145 | 35 | 791696 |
| 1779403200 | 35.22 | -0.54 | -1.51 | 35.49 | 35.935 | 35 | 1308122 |
| 1779316800 | 35.76 | 1.18 | 3.41 | 34.97 | 35.83 | 34.62 | 1279759 |
| 1779230400 | 34.58 | -0.34 | -0.97 | 34.75 | 35.1 | 33.915 | 1086790 |
| 1779144000 | 34.92 | 0.27 | 0.78 | 34.86 | 35.33 | 34.14 | 1627145 |
| 1778884800 | 34.65 | -0.53 | -1.51 | 34.6 | 35.03 | 34.18 | 1391288 |
| 1778798400 | 35.18 | 0.1 | 0.29 | 35.85 | 36.23 | 34.74 | 1248538 |
| 1778712000 | 35.08 | -0.74 | -2.07 | 36.15 | 36.33 | 35.02 | 2096907 |
| 1778625600 | 35.82 | -1.25 | -3.37 | 36.85 | 37.3 | 35.8 | 1342053 |
| 1778539200 | 37.07 | 0.97 | 2.69 | 36.36 | 37.65 | 35.425 | 1878815 |
| 1778280000 | 36.1 | -5.61 | -13.45 | 42 | 42 | 36.07 | 3189366 |
| 1778193600 | 41.71 | -1.56 | -3.61 | 42.94 | 43.1199 | 41.59 | 2493781 |
| 1778107200 | 43.27 | 5.76 | 15.36 | 39.4 | 43.81 | 37.7101 | 3433134 |
| 1778020800 | 37.51 | 0.75 | 2.04 | 37.18 | 38.235 | 37.18 | 1167024 |
| 1777934400 | 36.76 | -1.71 | -4.45 | 38.18 | 38.22 | 36.67 | 1163988 |
| 1777675200 | 38.47 | -0.24 | -0.62 | 38.55 | 38.63 | 37.71 | 1230194 |
| 1777588800 | 38.71 | 0.16 | 0.42 | 38.73 | 39.19 | 38.6 | 848691 |
| 1777502400 | 38.55 | -0.69 | -1.76 | 39.36 | 39.81 | 38.27 | 957452 |
| 1777416000 | 39.24 | -0.41 | -1.03 | 39.68 | 40.01 | 38.69 | 749453 |
| 1777329600 | 39.65 | 0.45 | 1.15 | 39.45 | 40.02 | 39.03 | 982371 |
| 1777070400 | 39.2 | -0.28 | -0.71 | 39.47 | 39.87 | 38.715 | 612101 |
| 1776984000 | 39.48 | 0.5 | 1.28 | 39.21 | 40.28 | 38.81 | 1072625 |
| 1776897600 | 38.98 | 0.1 | 0.26 | 39.38 | 39.82 | 38.25 | 1543488 |
| 1776811200 | 38.88 | 0.28 | 0.73 | 38.58 | 39.26 | 38.49 | 1120165 |
| 1776724800 | 38.6 | -0.35 | -0.90 | 38.8 | 39.1562 | 38.16 | 1059815 |
| 1776465600 | 38.95 | 0.64 | 1.67 | 38.99 | 39.91 | 38.72 | 1069008 |
| 1776379200 | 38.31 | 0.22 | 0.58 | 38.05 | 38.66 | 37.77 | 902901 |
| 1776292800 | 38.09 | -1.09 | -2.78 | 39.18 | 39.18 | 37.61 | 697550 |
| 1776206400 | 39.18 | -0.39 | -0.99 | 39.57 | 39.955 | 38.95 | 728050 |
| 1776120000 | 39.57 | 0.72 | 1.85 | 38.72 | 39.82 | 38.47 | 1537578 |
| 1775860800 | 38.85 | -0.25 | -0.64 | 39.25 | 39.49 | 38.7 | 765835 |
| 1775774400 | 39.1 | 1.17 | 3.08 | 37.8 | 39.32 | 37.62 | 929597 |
| 1775688000 | 37.93 | 1.57 | 4.32 | 38.25 | 38.86 | 37.74 | 1476870 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
