Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 3.56164383562 | 43.8 | 45.45 | 42.77 | 185607 | 44.5552628 | CS |
| 4 | 4.19 | 10.1773135778 | 41.17 | 45.45 | 40.62 | 193870 | 43.36167397 | CS |
| 12 | 9.61 | 26.8811188811 | 35.75 | 46.395 | 35.62 | 177765 | 41.49387069 | CS |
| 26 | 18.16 | 66.7647058824 | 27.2 | 46.395 | 26.52 | 190756 | 37.57613421 | CS |
| 52 | 12.54 | 38.2084095064 | 32.82 | 46.395 | 25 | 173646 | 33.76831161 | CS |
| 156 | 11.34 | 33.3333333333 | 34.02 | 58.23 | 22.99 | 151538 | 36.67471247 | CS |
| 260 | 14.03 | 44.7813597191 | 31.33 | 58.23 | 20.11 | 130273 | 34.36949463 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 45.36 | 0.24 | 0.53 | 44.88 | 45.45 | 43.95 | 157800 |
| 1782513600 | 45.12 | 0.42 | 0.94 | 44.33 | 45.13 | 44.01 | 322172 |
| 1782427200 | 44.7 | 0.82 | 1.87 | 44.45 | 44.75 | 43.68 | 154798 |
| 1782340800 | 43.88 | 0.98 | 2.28 | 42.94 | 44.36 | 42.77 | 157237 |
| 1782254400 | 42.9 | -1.52 | -3.42 | 43.8 | 43.9 | 42.78 | 136026 |
| 1782168000 | 44.42 | 0.69 | 1.58 | 43.49 | 44.46 | 42.645 | 291825 |
| 1781822400 | 43.73 | 0.08 | 0.18 | 43.94 | 44.74 | 43.415 | 385877 |
| 1781736000 | 43.65 | -0.85 | -1.91 | 44.53 | 45.44 | 43.64 | 153454 |
| 1781649600 | 44.5 | 0.1 | 0.23 | 44.65 | 45.33 | 44.255 | 183916 |
| 1781563200 | 44.4 | 0.99 | 2.28 | 44.07 | 44.55 | 43.6284 | 183965 |
| 1781304000 | 43.41 | 1.89 | 4.55 | 41.92 | 43.655 | 41.77 | 160837 |
| 1781217600 | 41.52 | -0.16 | -0.38 | 42.17 | 42.17 | 40.81 | 110483 |
| 1781131200 | 41.68 | -0.18 | -0.43 | 41.7 | 42.31 | 41.49 | 167205 |
| 1781044800 | 41.86 | 0.64 | 1.55 | 41.4 | 42.595 | 40.8 | 145694 |
| 1780958400 | 41.22 | 0.41 | 1.00 | 41.22 | 41.76 | 40.6201 | 178087 |
| 1780699200 | 40.81 | -1.35 | -3.20 | 42.04 | 42.43 | 40.62 | 167254 |
| 1780612800 | 42.16 | -0.93 | -2.16 | 43.36 | 43.57 | 41.72 | 272205 |
| 1780526400 | 43.09 | 0.61 | 1.44 | 42.09 | 43.52 | 41.88 | 230155 |
| 1780440000 | 42.48 | 1.29 | 3.13 | 41.17 | 42.61 | 40.63 | 124536 |
| 1780353600 | 41.19 | 0.39 | 0.96 | 40.58 | 41.29 | 40.195 | 113364 |
| 1780094400 | 40.8 | -0.49 | -1.19 | 40.97 | 41.36 | 40.64 | 228156 |
| 1780008000 | 41.29 | -1.44 | -3.37 | 42.46 | 42.61 | 41.1 | 107948 |
| 1779921600 | 42.73 | 1.19 | 2.86 | 41.66 | 42.77 | 41.66 | 142001 |
| 1779835200 | 41.54 | 1.18 | 2.92 | 41.61 | 42 | 40.845 | 174081 |
| 1779489600 | 40.36 | 0.73 | 1.84 | 40.27 | 40.58 | 39.54 | 120151 |
| 1779403200 | 39.63 | 0.43 | 1.10 | 38.56 | 39.665 | 38.5 | 150858 |
| 1779316800 | 39.2 | 0.89 | 2.32 | 38.22 | 39.4901 | 38.14 | 160711 |
| 1779230400 | 38.31 | -2.08 | -5.15 | 39.86 | 40 | 38.13 | 223646 |
| 1779144000 | 40.39 | -0.29 | -0.71 | 40.73 | 41.96 | 40.39 | 204440 |
| 1778884800 | 40.68 | -1.73 | -4.08 | 42.23 | 42.635 | 40.33 | 233673 |
| 1778798400 | 42.41 | -0.28 | -0.66 | 43.23 | 43.88 | 41.9425 | 367482 |
| 1778712000 | 42.69 | -0.86 | -1.97 | 43.77 | 44.67 | 42.3 | 294112 |
| 1778625600 | 43.55 | 0.47 | 1.09 | 42.99 | 44.1 | 42.42 | 328920 |
| 1778539200 | 43.08 | -0.91 | -2.07 | 44 | 44.1 | 41.91 | 253137 |
| 1778280000 | 43.99 | 2.83 | 6.88 | 44.38 | 46.395 | 42.45 | 334050 |
| 1778193600 | 41.16 | -0.45 | -1.08 | 41.49 | 42.41 | 41.09 | 176634 |
| 1778107200 | 41.61 | 0.26 | 0.63 | 41.8 | 42.04 | 40.18 | 102807 |
| 1778020800 | 41.35 | 1.51 | 3.79 | 40.04 | 41.89 | 39.5 | 121127 |
| 1777934400 | 39.84 | -2.07 | -4.94 | 41.7 | 41.735 | 39.5 | 148490 |
| 1777675200 | 41.91 | 1.08 | 2.65 | 41.09 | 41.93 | 40.96 | 145921 |
| 1777588800 | 40.83 | 1.03 | 2.59 | 39.73 | 41.06 | 39.73 | 109606 |
| 1777502400 | 39.8 | -1.66 | -4.00 | 41.61 | 41.61 | 39.75 | 166548 |
| 1777416000 | 41.46 | 0.11 | 0.27 | 41.49 | 42.17 | 40.905 | 193681 |
| 1777329600 | 41.35 | 1.07 | 2.66 | 40.47 | 41.42 | 40.3064 | 153711 |
| 1777070400 | 40.28 | 1.63 | 4.22 | 39 | 40.49 | 38.85 | 169013 |
| 1776984000 | 38.65 | 0.64 | 1.68 | 38.12 | 38.8 | 37.65 | 129051 |
| 1776897600 | 38.01 | 0.49 | 1.31 | 38.06 | 38.06 | 37.42 | 83181 |
| 1776811200 | 37.52 | 0.08 | 0.21 | 37.58 | 38.19 | 36.74 | 150105 |
| 1776724800 | 37.44 | -0.25 | -0.66 | 37.58 | 37.9578 | 37.35 | 71694 |
| 1776465600 | 37.69 | 0.71 | 1.92 | 36.92 | 38.13 | 36.56 | 161861 |
| 1776379200 | 36.98 | -0.56 | -1.49 | 37.35 | 37.85 | 36.77 | 125426 |
| 1776292800 | 37.54 | -0.9 | -2.34 | 38.27 | 38.68 | 37.43 | 102132 |
| 1776206400 | 38.44 | 0.02 | 0.05 | 38.81 | 38.89 | 37.9 | 122352 |
| 1776120000 | 38.42 | 0.98 | 2.62 | 37.46 | 38.46 | 37.135 | 118021 |
| 1775860800 | 37.44 | 0.4 | 1.08 | 37.07 | 37.5 | 37 | 87590 |
| 1775774400 | 37.04 | -0.32 | -0.86 | 37.21 | 37.6065 | 36.7 | 147558 |
| 1775688000 | 37.36 | 0.69 | 1.88 | 37.2 | 37.5 | 36.93 | 185925 |
| 1775601600 | 36.67 | 0.88 | 2.46 | 35.75 | 36.73 | 35.62 | 217684 |
| 1775515200 | 35.79 | -1.5 | -4.02 | 37.18 | 37.245 | 35.68 | 212541 |
| 1775169600 | 37.29 | -0.36 | -0.96 | 36.94 | 37.84 | 36.31 | 189411 |
| 1775083200 | 37.65 | -1.03 | -2.66 | 38.59 | 38.9251 | 37.54 | 200588 |
| 1774996800 | 38.68 | 0.44 | 1.15 | 38.61 | 39.085 | 37.97 | 169366 |
| 1774910400 | 38.24 | 0.32 | 0.84 | 38.47 | 38.54 | 38 | 205035 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
