Dati storici Koppers - KOP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,64	54,16	43,95	52,38	99.435	-9,67	-18,03%
1 Mese	55,19	56,955	43,95	54,16	113.957	-11,22	-20,33%
3 Mesi	50,94	58,23	43,95	53,67	126.790	-6,97	-13,68%
6 Mesi	36,55	58,23	36,55	49,53	140.324	7,42	20,30%
1 Anno	32,20	58,23	28,4462	44,50	112.717	11,77	36,55%
3 Anni	33,59	58,23	20,11	34,71	106.152	10,38	30,90%
5 Anni	28,56	58,23	8,25	30,09	130.527	15,41	53,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	43,97	-8,94	-16,90%	51,60	51,60	43,95	328.273
03 Mag 2024	52,91	0,56	1,07%	52,76	53,51	52,09	109.589
02 Mag 2024	52,35	1,07	2,09%	51,55	53,48	51,55	116.350
01 Mag 2024	51,28	-2,19	-4,10%	53,24	53,47	51,27	133.850
30 Apr 2024	53,47	0,74	1,40%	53,12	53,91	53,12	60.712
27 Apr 2024	52,73	-0,81	-1,51%	53,64	54,16	52,69	76.675
26 Apr 2024	53,54	0,31	0,58%	52,63	53,815	52,05	154.646
25 Apr 2024	53,23	-0,27	-0,50%	53,01	53,545	52,14	108.809
24 Apr 2024	53,50	0,53	1,00%	53,02	53,82	52,41	82.569
23 Apr 2024	52,97	-0,31	-0,58%	53,41	53,54	52,53	96.488
20 Apr 2024	53,28	0,13	0,24%	52,94	53,88	52,50	127.571
19 Apr 2024	53,15	-0,37	-0,69%	53,72	54,245	52,94	101.607
18 Apr 2024	53,52	-1,91	-3,45%	55,69	56,04	53,49	95.983
17 Apr 2024	55,43	-0,27	-0,48%	54,81	55,595	54,3924	123.382
16 Apr 2024	55,70	0,65	1,18%	55,17	56,74	54,645	144.855
13 Apr 2024	55,05	-1,16	-2,06%	55,63	56,31	54,54	96.141
12 Apr 2024	56,21	0,71	1,28%	55,90	56,35	55,16	76.137
11 Apr 2024	55,50	-0,31	-0,56%	54,63	55,78	54,33	169.693
10 Apr 2024	55,81	0,20	0,36%	56,01	56,56	55,245	63.499
09 Apr 2024	55,61	-0,45	-0,80%	56,19	56,955	55,50	181.085