Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.108225108225 | 9.24 | 9.79 | 9.2 | 242973 | 9.65638841 | CS |
| 4 | 0.06 | 0.654307524537 | 9.17 | 9.79 | 9.105 | 83453 | 9.54758769 | CS |
| 12 | 0.09 | 0.984682713348 | 9.14 | 9.79 | 9.1 | 47976 | 9.37714214 | CS |
| 26 | 5.01 | 118.720379147 | 4.22 | 9.79 | 4.16 | 84403 | 8.42190127 | CS |
| 52 | 6.96 | 306.607929515 | 2.27 | 9.79 | 2 | 73617 | 6.47040443 | CS |
| 156 | 7.94 | 615.503875969 | 1.29 | 9.79 | 0.28 | 83873 | 2.97375191 | CS |
| 260 | 1.93 | 26.4383561644 | 7.3 | 9.79 | 0.28 | 121318 | 3.78223194 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 9.23 | -0.03 | -0.32 | 9.33 | 9.33 | 9.23 | 20798 |
| 1782945600 | 9.26 | 0.03 | 0.33 | 9.24 | 9.3 | 9.23 | 39139 |
| 1782859200 | 9.23 | -0.1 | -1.07 | 9.21 | 9.305 | 9.21 | 97843 |
| 1782772800 | 9.33 | -0.46 | -4.70 | 9.31 | 9.39 | 9.3 | 163684 |
| 1782513600 | 9.7899999 | 0.59 | 6.41 | 9.2 | 9.7899999 | 9.2 | 894725 |
| 1782427200 | 9.2 | 0 | 0.00 | 9.24 | 9.24 | 9.2 | 19474 |
| 1782340800 | 9.2 | -0.01 | -0.11 | 9.24 | 9.24 | 9.19 | 24577 |
| 1782254400 | 9.21 | -0.01 | -0.11 | 9.2 | 9.21 | 9.19 | 24953 |
| 1782168000 | 9.22 | 0.02 | 0.22 | 9.21 | 9.22 | 9.19 | 25736 |
| 1781822400 | 9.2 | 0.02 | 0.22 | 9.19 | 9.2 | 9.19 | 23940 |
| 1781736000 | 9.18 | 0 | 0.00 | 9.18 | 9.19 | 9.18 | 30194 |
| 1781649600 | 9.18 | -0.01 | -0.11 | 9.15 | 9.19 | 9.105 | 109736 |
| 1781563200 | 9.19 | -0.01 | -0.11 | 9.19 | 9.2 | 9.19 | 13830 |
| 1781304000 | 9.2 | 0 | 0.00 | 9.19 | 9.2 | 9.19 | 19683 |
| 1781217600 | 9.2 | 0.01 | 0.11 | 9.19 | 9.2 | 9.18 | 17569 |
| 1781131200 | 9.19 | 0.01 | 0.11 | 9.18 | 9.19 | 9.18 | 17345 |
| 1781044800 | 9.18 | -0.01 | -0.11 | 9.18 | 9.19 | 9.18 | 14736 |
| 1780958400 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.18 | 14020 |
| 1780699200 | 9.19 | 0.01 | 0.11 | 9.18 | 9.19 | 9.18 | 15666 |
| 1780612800 | 9.18 | -0.01 | -0.11 | 9.17 | 9.19 | 9.17 | 18757 |
| 1780526400 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.17 | 24170 |
| 1780440000 | 9.19 | 0.02 | 0.22 | 9.18 | 9.19 | 9.17 | 13409 |
| 1780353600 | 9.17 | -0.01 | -0.11 | 9.19 | 9.19 | 9.17 | 24785 |
| 1780094400 | 9.18 | -0.01 | -0.11 | 9.19 | 9.19 | 9.17 | 44454 |
| 1780008000 | 9.19 | 0 | 0.00 | 9.18 | 9.19 | 9.175 | 66330 |
| 1779921600 | 9.19 | 0.01 | 0.11 | 9.18 | 9.19 | 9.18 | 10762 |
| 1779835200 | 9.18 | 0 | 0.00 | 9.18 | 9.19 | 9.175 | 48128 |
| 1779489600 | 9.18 | 0.01 | 0.11 | 9.18 | 9.18 | 9.175 | 5816 |
| 1779403200 | 9.17 | 0 | 0.00 | 9.17 | 9.18 | 9.17 | 16558 |
| 1779316800 | 9.17 | 0 | 0.00 | 9.17 | 9.185 | 9.17 | 16828 |
| 1779230400 | 9.17 | -0.01 | -0.11 | 9.17 | 9.19 | 9.17 | 14939 |
| 1779144000 | 9.18 | -0.01 | -0.11 | 9.17 | 9.185 | 9.17 | 6681 |
| 1778884800 | 9.19 | 0.01 | 0.11 | 9.2 | 9.2 | 9.17 | 10914 |
| 1778798400 | 9.18 | 0.02 | 0.22 | 9.16 | 9.18 | 9.15 | 9786 |
| 1778712000 | 9.16 | 0.01 | 0.11 | 9.15 | 9.17 | 9.15 | 16112 |
| 1778625600 | 9.15 | -0.01 | -0.11 | 9.15 | 9.18 | 9.15 | 8281 |
| 1778539200 | 9.16 | 0.01 | 0.11 | 9.15 | 9.18 | 9.15 | 8302 |
| 1778280000 | 9.15 | 0 | 0.00 | 9.15 | 9.2202 | 9.15 | 2795 |
| 1778193600 | 9.15 | -0.01 | -0.11 | 9.19 | 9.19 | 9.15 | 2799 |
| 1778107200 | 9.16 | 0.02 | 0.22 | 9.14 | 9.19 | 9.14 | 97068 |
| 1778020800 | 9.14 | 0 | 0.00 | 9.16 | 9.16 | 9.14 | 15183 |
| 1777934400 | 9.14 | -0.01 | -0.11 | 9.17 | 9.21 | 9.14 | 30711 |
| 1777675200 | 9.15 | 0.01 | 0.11 | 9.16 | 9.16 | 9.14 | 26833 |
| 1777588800 | 9.14 | 0 | 0.00 | 9.16 | 9.16 | 9.14 | 23674 |
| 1777502400 | 9.14 | 0.01 | 0.11 | 9.15 | 9.15 | 9.14 | 2683 |
| 1777416000 | 9.13 | 0 | 0.00 | 9.13 | 9.16 | 9.13 | 40799 |
| 1777329600 | 9.13 | -0.02 | -0.22 | 9.1199999 | 9.18 | 9.1199999 | 86701 |
| 1777070400 | 9.15 | -0.02 | -0.22 | 9.1199999 | 9.16 | 9.1199999 | 39407 |
| 1776984000 | 9.17 | 0.06 | 0.66 | 9.13 | 9.17 | 9.11 | 48905 |
| 1776897600 | 9.11 | 0.01 | 0.11 | 9.1 | 9.13 | 9.1 | 41693 |
| 1776811200 | 9.1 | -0.02 | -0.22 | 9.16 | 9.16 | 9.1 | 63292 |
| 1776724800 | 9.1199999 | -0.02 | -0.22 | 9.13 | 9.15 | 9.1 | 107198 |
| 1776465600 | 9.14 | -0.01 | -0.11 | 9.13 | 9.15 | 9.13 | 10334 |
| 1776379200 | 9.15 | 0 | 0.00 | 9.15 | 9.16 | 9.14 | 33036 |
| 1776292800 | 9.15 | -0.01 | -0.11 | 9.15 | 9.17 | 9.15 | 54394 |
| 1776206400 | 9.16 | 0 | 0.00 | 9.15 | 9.17 | 9.15 | 36705 |
| 1776120000 | 9.16 | 0.01 | 0.11 | 9.14 | 9.17 | 9.14 | 31456 |
| 1775860800 | 9.15 | -0.01 | -0.11 | 9.17 | 9.17 | 9.13 | 30392 |
| 1775774400 | 9.16 | 0.03 | 0.33 | 9.14 | 9.17 | 9.14 | 24684 |
| 1775688000 | 9.13 | -0.02 | -0.22 | 9.18 | 9.18 | 9.1199999 | 57548 |
| 1775601600 | 9.15 | -0.02 | -0.22 | 9.18 | 9.19 | 9.14 | 62431 |
| 1775515200 | 9.17 | 0.09 | 0.99 | 9.1 | 9.19 | 9.08 | 56455 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
