Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 6.34441087613 | 6.62 | 7.06 | 6.61 | 1329611 | 6.70975397 | CS |
| 4 | 0.48 | 7.31707317073 | 6.56 | 7.06 | 6.15 | 1047950 | 6.53934547 | CS |
| 12 | 0.37 | 5.54722638681 | 6.67 | 7.06 | 5.25 | 1520349 | 6.38300466 | CS |
| 26 | -1.34 | -15.9904534606 | 8.38 | 9.105 | 5.25 | 1295428 | 6.99247095 | CS |
| 52 | -1.97 | -21.8645948946 | 9.01 | 9.983 | 5.25 | 1025348 | 7.70834213 | CS |
| 156 | -4.72 | -40.1360544218 | 11.76 | 14.12 | 5.25 | 676578 | 9.27793198 | CS |
| 260 | -14.72 | -67.6470588235 | 21.76 | 23.42 | 5.25 | 615651 | 12.31186397 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612800 | 7.04 | 0.27 | 3.99 | 6.83 | 7.06 | 6.76 | 1352000 |
| 1780526400 | 6.77 | -0.04 | -0.59 | 6.74 | 6.825 | 6.715 | 1075367 |
| 1780440000 | 6.81 | 0.16 | 2.41 | 6.67 | 6.82 | 6.67 | 1134324 |
| 1780353600 | 6.65 | -0.02 | -0.30 | 6.63 | 6.74 | 6.61 | 1012884 |
| 1780094400 | 6.67 | -0.02 | -0.30 | 6.72 | 6.755 | 6.66 | 2515373 |
| 1780008000 | 6.69 | 0.03 | 0.45 | 6.62 | 6.72 | 6.62 | 910105 |
| 1779921600 | 6.66 | 0.09 | 1.37 | 6.59 | 6.69 | 6.59 | 840113 |
| 1779835200 | 6.57 | 0.09 | 1.39 | 6.49 | 6.575 | 6.45 | 884668 |
| 1779489600 | 6.48 | 0.07 | 1.09 | 6.47 | 6.48 | 6.4 | 807109 |
| 1779403200 | 6.41 | 0.03 | 0.47 | 6.3099999 | 6.48 | 6.295 | 823890 |
| 1779316800 | 6.38 | 0.2 | 3.24 | 6.18 | 6.405 | 6.15 | 1081214 |
| 1779230400 | 6.18 | -0.27 | -4.19 | 6.4 | 6.41 | 6.18 | 1096743 |
| 1779144000 | 6.45 | 0.12 | 1.90 | 6.38 | 6.55 | 6.33 | 861781 |
| 1778884800 | 6.33 | -0.16 | -2.47 | 6.45 | 6.45 | 6.295 | 751624 |
| 1778798400 | 6.49 | 0.04 | 0.62 | 6.5 | 6.61 | 6.465 | 1278196 |
| 1778712000 | 6.45 | 0.05 | 0.78 | 6.35 | 6.45 | 6.275 | 943359 |
| 1778625600 | 6.4 | -0.07 | -1.08 | 6.51 | 6.525 | 6.375 | 1135841 |
| 1778539200 | 6.47 | -0.14 | -2.12 | 6.58 | 6.6 | 6.45 | 1232333 |
| 1778280000 | 6.61 | 0.03 | 0.46 | 6.59 | 6.64 | 6.545 | 762800 |
| 1778193600 | 6.58 | 0.01 | 0.15 | 6.5599999 | 6.62 | 6.5 | 763327 |
| 1778107200 | 6.57 | 0.05 | 0.77 | 6.53 | 6.6 | 6.51 | 1018473 |
| 1778020800 | 6.5199999 | 0.07 | 1.09 | 6.46 | 6.54 | 6.42 | 1335877 |
| 1777934400 | 6.45 | 0.1 | 1.57 | 6.29 | 6.45 | 6.29 | 1466181 |
| 1777675200 | 6.35 | 0.22 | 3.59 | 6.07 | 6.3964 | 6.07 | 2295501 |
| 1777588800 | 6.13 | -0.03 | -0.49 | 6.11 | 6.22 | 6.11 | 1274031 |
| 1777502400 | 6.16 | -0.09 | -1.44 | 6.12 | 6.22 | 6.12 | 1392742 |
| 1777416000 | 6.25 | 0.37 | 6.29 | 6.16 | 6.355 | 6.13 | 2850240 |
| 1777329600 | 5.88 | -0.13 | -2.16 | 5.83 | 6.005 | 5.68 | 2960061 |
| 1777070400 | 6.01 | -0.08 | -1.31 | 5.95 | 6.085 | 5.805 | 1705299 |
| 1776984000 | 6.09 | -0.61 | -9.10 | 5.28 | 6.22 | 5.25 | 6099691 |
| 1776897600 | 6.7 | 0.01 | 0.15 | 6.78 | 6.81 | 6.69 | 1127424 |
| 1776811200 | 6.69 | -0.14 | -2.05 | 6.8 | 6.9 | 6.65 | 1011201 |
| 1776724800 | 6.83 | 0.14 | 2.09 | 6.63 | 6.83 | 6.61 | 737921 |
| 1776465600 | 6.69 | 0.07 | 1.06 | 6.72 | 6.7699 | 6.66 | 645865 |
| 1776379200 | 6.62 | -0.08 | -1.19 | 6.63 | 6.69 | 6.58 | 730317 |
| 1776292800 | 6.7 | 0.11 | 1.67 | 6.58 | 6.7199 | 6.5599999 | 844226 |
| 1776206400 | 6.59 | 0.06 | 0.92 | 6.54 | 6.625 | 6.5199999 | 580194 |
| 1776120000 | 6.53 | 0.17 | 2.67 | 6.3 | 6.53 | 6.2699999 | 599762 |
| 1775860800 | 6.36 | 0.05 | 0.79 | 6.32 | 6.39 | 6.295 | 600382 |
| 1775774400 | 6.3099999 | 0.03 | 0.48 | 6.3 | 6.35 | 6.175 | 858882 |
| 1775688000 | 6.28 | 0.17 | 2.78 | 6.25 | 6.295 | 6.18 | 1011501 |
| 1775601600 | 6.11 | 0.03 | 0.49 | 6.08 | 6.165 | 6.0599999 | 811630 |
| 1775515200 | 6.08 | -0.14 | -2.25 | 6.22 | 6.23 | 6.055 | 784802 |
| 1775169600 | 6.22 | 0.21 | 3.49 | 5.95 | 6.2699999 | 5.87 | 1641926 |
| 1775083200 | 6.01 | -0.11 | -1.80 | 6.11 | 6.13 | 5.93 | 1772640 |
| 1774996800 | 6.12 | -0.15 | -2.39 | 6.16 | 6.19 | 6.05 | 1551016 |
| 1774910400 | 6.2699999 | 0.17 | 2.79 | 6.14 | 6.3949999 | 6.12 | 1173884 |
| 1774651200 | 6.1 | -0.31 | -4.84 | 6.37 | 6.4 | 6.04 | 1861419 |
| 1774564800 | 6.41 | -0.01 | -0.16 | 6.4 | 6.535 | 6.4 | 870815 |
| 1774478400 | 6.42 | 0.08 | 1.26 | 6.42 | 6.46 | 6.3 | 1891845 |
| 1774392000 | 6.34 | -0.07 | -1.09 | 6.39 | 6.47 | 6.29 | 1934966 |
| 1774305600 | 6.41 | 0.03 | 0.47 | 6.39 | 6.54 | 6.33 | 2247720 |
| 1774046400 | 6.38 | -0.15 | -2.30 | 6.6 | 6.62 | 6.38 | 10978412 |
| 1773960000 | 6.53 | -0.11 | -1.66 | 6.6 | 6.6449999 | 6.475 | 1836986 |
| 1773873600 | 6.64 | -0.04 | -0.60 | 6.63 | 6.75 | 6.5875 | 1514893 |
| 1773787200 | 6.68 | 0.09 | 1.37 | 6.68 | 6.73 | 6.605 | 2004290 |
| 1773700800 | 6.59 | 0.04 | 0.61 | 6.64 | 6.67 | 6.5599999 | 1396031 |
| 1773441600 | 6.55 | -0.09 | -1.36 | 6.72 | 6.76 | 6.535 | 1191202 |
| 1773355200 | 6.64 | -0.14 | -2.06 | 6.67 | 6.795 | 6.6 | 1658924 |
| 1773268800 | 6.78 | -0.24 | -3.42 | 7.02 | 7.02 | 6.75 | 1100629 |
| 1773182400 | 7.02 | -0.05 | -0.71 | 7.06 | 7.185 | 6.98 | 1680940 |
| 1773096000 | 7.07 | -0.11 | -1.53 | 7 | 7.13 | 6.84 | 2235251 |
| 1772840400 | 7.18 | -0.09 | -1.24 | 7.17 | 7.215 | 6.97 | 723177 |
| 1772754000 | 7.27 | -0.14 | -1.89 | 7.36 | 7.4 | 7.215 | 1653039 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
