Dati storici Kite Realty - KRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,56	21,865	20,50	21,40	2.215.600	0,70	3,40%
1 Mese	21,71	21,865	19,635	20,72	1.745.126	-0,45	-2,07%
3 Mesi	21,35	21,865	19,635	21,12	2.005.926	-0,09	-0,42%
6 Mesi	19,96	23,895	19,635	21,44	1.952.010	1,30	6,51%
1 Anno	20,14	24,26	19,16	21,48	1.681.516	1,12	5,56%
3 Anni	20,79	24,26	16,42	21,01	1.486.184	0,47	2,26%
5 Anni	15,71	24,26	6,87	19,65	1.125.786	5,55	35,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	21,26	-0,14	-0,65%	21,51	21,645	21,26	850.234
26 Apr 2024	21,40	-0,32	-1,47%	21,615	21,63	21,375	1.179.976
25 Apr 2024	21,72	0,03	0,14%	21,55	21,815	21,39	1.857.702
24 Apr 2024	21,69	0,34	1,59%	21,30	21,865	21,16	3.506.249
23 Apr 2024	21,35	0,46	2,20%	20,96	21,355	20,86	1.481.233
20 Apr 2024	20,89	0,33	1,61%	20,56	21,01	20,50	3.042.588
19 Apr 2024	20,56	0,47	2,34%	20,32	20,61	20,18	2.533.778
18 Apr 2024	20,09	0,17	0,85%	20,00	20,20	19,885	1.952.037
17 Apr 2024	19,92	-0,10	-0,50%	19,74	19,97	19,635	2.733.867
16 Apr 2024	20,02	-0,18	-0,89%	20,19	20,285	19,88	1.002.284
13 Apr 2024	20,20	0,02	0,10%	20,13	20,38	20,03	1.524.122
12 Apr 2024	20,18	0,26	1,31%	19,97	20,23	19,83	1.694.799
11 Apr 2024	19,92	-0,87	-4,18%	20,12	20,22	19,80	1.946.071
10 Apr 2024	20,79	0,09	0,43%	20,73	20,85	20,565	1.209.537
09 Apr 2024	20,70	0,36	1,77%	20,47	20,71	20,37	1.294.231
06 Apr 2024	20,34	-0,11	-0,54%	20,38	20,45	20,22	900.194
05 Apr 2024	20,45	-0,37	-1,78%	20,82	20,88	20,415	1.110.518
04 Apr 2024	20,82	-0,13	-0,62%	20,82	20,99	20,76	1.454.745
03 Apr 2024	20,95	-0,24	-1,13%	20,97	21,115	20,775	1.405.540
02 Apr 2024	21,19	-0,49	-2,26%	21,71	21,755	21,17	1.076.196
28 Mar 2024	21,68	0,24	1,12%	21,52	21,835	21,52	1.943.882