Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.48344370861 | 6.04 | 6.13 | 5.77 | 216338 | 5.89706823 | CS |
| 4 | -0.94 | -13.7628111274 | 6.83 | 7.58 | 5.77 | 294412 | 6.50860859 | CS |
| 12 | -0.46 | -7.24409448819 | 6.35 | 7.89 | 5.77 | 304145 | 6.87468201 | CS |
| 26 | 0.58 | 10.922787194 | 5.31 | 7.89 | 4.813 | 315105 | 6.28192979 | CS |
| 52 | -0.78 | -11.6941529235 | 6.67 | 7.89 | 4.08 | 333842 | 5.78936082 | CS |
| 156 | -3.18 | -35.0606394708 | 9.07 | 14.5 | 4.08 | 251854 | 7.90810269 | CS |
| 260 | -8.21 | -58.2269503546 | 14.1 | 19.78 | 4.08 | 240540 | 9.6088968 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 5.89 | -0.01 | -0.17 | 5.89 | 5.98 | 5.85 | 184470 |
| 1783636800 | 5.9 | 0.02 | 0.34 | 5.96 | 6.13 | 5.87 | 233507 |
| 1783550400 | 5.88 | -0.09 | -1.51 | 5.96 | 6.04 | 5.8099999 | 179165 |
| 1783464000 | 5.97 | 0.13 | 2.23 | 5.8099999 | 6 | 5.7699999 | 216978 |
| 1783377600 | 5.84 | -0.13 | -2.18 | 6.04 | 6.05 | 5.82 | 235703 |
| 1783032000 | 5.97 | -0.16 | -2.61 | 6.16 | 6.29 | 5.97 | 258168 |
| 1782945600 | 6.13 | -0.2 | -3.16 | 6.28 | 6.33 | 6.11 | 223504 |
| 1782859200 | 6.33 | 0 | 0.00 | 6.4 | 6.5 | 6.3 | 226276 |
| 1782772800 | 6.33 | -0.2 | -3.06 | 6.49 | 6.49 | 6.2247 | 281416 |
| 1782513600 | 6.53 | -0.1 | -1.51 | 6.67 | 6.68 | 6.42 | 499125 |
| 1782427200 | 6.63 | 0.07 | 1.07 | 6.5599999 | 6.67 | 6.3949999 | 269708 |
| 1782340800 | 6.5599999 | 0.06 | 0.92 | 6.5199999 | 6.59 | 6.26 | 364795 |
| 1782254400 | 6.5 | -0.3 | -4.41 | 6.7 | 6.81 | 6.49 | 338364 |
| 1782168000 | 6.8 | -0.04 | -0.58 | 6.78 | 6.875 | 6.63 | 342041 |
| 1781822400 | 6.84 | -0.11 | -1.58 | 7.01 | 7.125 | 6.79 | 555976 |
| 1781736000 | 6.95 | -0.02 | -0.29 | 6.96 | 7.35 | 6.87 | 375808 |
| 1781649600 | 6.97 | 0 | 0.00 | 7.09 | 7.58 | 6.95 | 328229 |
| 1781563200 | 6.97 | -0.07 | -0.99 | 7.1 | 7.2 | 6.935 | 198504 |
| 1781304000 | 7.04 | 0.22 | 3.23 | 6.83 | 7.25 | 6.82 | 172142 |
| 1781217600 | 6.82 | 0.32 | 4.92 | 6.66 | 6.93 | 6.65 | 197960 |
| 1781131200 | 6.5 | -0.03 | -0.46 | 6.55 | 6.67 | 6.49 | 215386 |
| 1781044800 | 6.53 | 0.02 | 0.31 | 6.55 | 6.695 | 6.42 | 252631 |
| 1780958400 | 6.51 | 0.08 | 1.24 | 6.54 | 6.575 | 6.41 | 262369 |
| 1780699200 | 6.43 | -0.43 | -6.27 | 6.84 | 6.84 | 6.38 | 228752 |
| 1780612800 | 6.86 | -0.21 | -2.97 | 7.04 | 7.04 | 6.78 | 229252 |
| 1780526400 | 7.07 | -0.16 | -2.21 | 7.15 | 7.16 | 7.015 | 177158 |
| 1780440000 | 7.23 | 0.24 | 3.43 | 6.95 | 7.32 | 6.95 | 247943 |
| 1780353600 | 6.99 | -0.2 | -2.78 | 7.16 | 7.205 | 6.9 | 195140 |
| 1780094400 | 7.19 | -0.29 | -3.88 | 7.42 | 7.44 | 7.16 | 236849 |
| 1780008000 | 7.48 | 0.21 | 2.89 | 7.18 | 7.55 | 7.17 | 233708 |
| 1779921600 | 7.27 | 0.38 | 5.52 | 6.9 | 7.32 | 6.87 | 373716 |
| 1779835200 | 6.89 | 0.15 | 2.23 | 6.81 | 6.965 | 6.765 | 275732 |
| 1779489600 | 6.74 | -0.06 | -0.88 | 6.87 | 6.96 | 6.73 | 182432 |
| 1779403200 | 6.8 | 0 | 0.00 | 6.76 | 6.88 | 6.62 | 265078 |
| 1779316800 | 6.8 | 0.09 | 1.34 | 6.74 | 6.94 | 6.68 | 187737 |
| 1779230400 | 6.71 | -0.17 | -2.47 | 6.84 | 6.8799 | 6.58 | 403034 |
| 1779144000 | 6.88 | 0.13 | 1.93 | 6.73 | 7.05 | 6.6 | 351007 |
| 1778884800 | 6.75 | -0.56 | -7.66 | 7.1 | 7.16 | 6.725 | 343899 |
| 1778798400 | 7.31 | 0.09 | 1.25 | 7.35 | 7.46 | 7.2199 | 355194 |
| 1778712000 | 7.22 | 0.23 | 3.29 | 7.05 | 7.34 | 7.02 | 253803 |
| 1778625600 | 6.99 | -0.37 | -5.03 | 7.29 | 7.3 | 6.92 | 328103 |
| 1778539200 | 7.36 | 0.07 | 0.96 | 7.36 | 7.49 | 7.3 | 262362 |
| 1778280000 | 7.29 | 0.24 | 3.40 | 7.07 | 7.4 | 6.85 | 339674 |
| 1778193600 | 7.05 | -0.52 | -6.87 | 7.83 | 7.87 | 6.97 | 530522 |
| 1778107200 | 7.57 | -0.23 | -2.95 | 7.7 | 7.7 | 7.39 | 381362 |
| 1778020800 | 7.8 | 0.38 | 5.12 | 7.45 | 7.85 | 7.45 | 338158 |
| 1777934400 | 7.42 | -0.46 | -5.84 | 7.85 | 7.89 | 7.2 | 367045 |
| 1777675200 | 7.88 | 0.44 | 5.91 | 7.47 | 7.88 | 7.47 | 306926 |
| 1777588800 | 7.44 | 0.26 | 3.62 | 7.17 | 7.54 | 7.15 | 532496 |
| 1777502400 | 7.18 | -0.03 | -0.42 | 7.23 | 7.29 | 7.06 | 197481 |
| 1777416000 | 7.21 | -0.07 | -0.96 | 7.3 | 7.38 | 7.11 | 212049 |
| 1777329600 | 7.28 | 0.16 | 2.25 | 7.19 | 7.49 | 7.14 | 337984 |
| 1777070400 | 7.12 | 0.28 | 4.09 | 6.9 | 7.25 | 6.86 | 428962 |
| 1776984000 | 6.84 | -0.06 | -0.87 | 6.86 | 7.35 | 6.65 | 578810 |
| 1776897600 | 6.9 | 0.28 | 4.23 | 6.7 | 6.93 | 6.57 | 408489 |
| 1776811200 | 6.62 | 0.3 | 4.75 | 6.4 | 6.85 | 6.1745 | 476902 |
| 1776724800 | 6.32 | 0 | 0.00 | 6.3099999 | 6.39 | 6.22 | 151871 |
| 1776465600 | 6.32 | -0.01 | -0.16 | 6.35 | 6.355 | 6.1449999 | 388903 |
| 1776379200 | 6.33 | -0.14 | -2.16 | 6.45 | 6.5 | 6.32 | 184561 |
| 1776292800 | 6.47 | -0.03 | -0.46 | 6.47 | 6.48 | 6.3099999 | 224844 |
| 1776206400 | 6.5 | -0.12 | -1.81 | 6.62 | 6.72 | 6.44 | 252972 |
| 1776120000 | 6.62 | 0.01 | 0.15 | 6.54 | 6.7 | 6.42 | 307688 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
