Dati storici Kimbell Royalty Partners - KRP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,84	16,70	15,5217	16,24	530.250	0,80	5,05%
1 Mese	16,3018	16,70	15,5217	16,11	313.902	0,3382	2,07%
3 Mesi	15,06	16,70	15,01	15,76	317.254	1,58	10,49%
6 Mesi	16,18	16,70	14,2605	15,38	352.772	0,46	2,84%
1 Anno	15,63	17,11	14,02	15,30	370.090	1,01	6,46%
3 Anni	12,54	20,08	10,00	15,52	347.188	4,10	32,70%
5 Anni	16,30	20,08	3,51	14,32	270.726	0,34	2,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	16,54	0,21	1,29%	16,36	16,59	16,35	942.931
07 Mag 2024	16,33	0,25	1,55%	16,19	16,47	16,17	676.840
04 Mag 2024	16,08	0,08	0,50%	16,11	16,135	15,81	258.923
03 Mag 2024	16,00	0,37	2,37%	16,09	16,14	15,82	460.726
02 Mag 2024	15,63	-0,21	-1,33%	15,84	15,89	15,5217	311.831
01 Mag 2024	15,84	-0,34	-2,10%	16,34	16,34	15,84	237.331
30 Apr 2024	16,18	0,05	0,31%	16,17	16,2003	16,01	140.227
27 Apr 2024	16,13	0,09	0,56%	16,06	16,20	15,96	210.741
26 Apr 2024	16,04	0,09	0,56%	15,90	16,045	15,79	195.753
25 Apr 2024	15,95	-0,06	-0,37%	15,98	16,04	15,895	261.172
24 Apr 2024	16,01	0,13	0,82%	15,93	16,10	15,88	215.690
23 Apr 2024	15,88	-0,21	-1,31%	16,16	16,25	15,85	414.052
20 Apr 2024	16,09	0,13	0,81%	15,98	16,17	15,94	260.999
19 Apr 2024	15,96	-0,04	-0,25%	16,00	16,12	15,895	211.252
18 Apr 2024	16,00	0,14	0,88%	15,84	16,02	15,80	220.243
17 Apr 2024	15,86	-0,03	-0,19%	15,84	15,88	15,662	213.059
16 Apr 2024	15,89	-0,15	-0,94%	16,13	16,21	15,76	273.189
13 Apr 2024	16,04	-0,25	-1,53%	16,38	16,53	15,955	360.430
12 Apr 2024	16,29	-0,02	-0,12%	16,25	16,47	16,13	264.977
11 Apr 2024	16,31	0,01	0,06%	16,31	16,37	16,17	182.618
10 Apr 2024	16,30	0,13	0,80%	16,19	16,32	16,13	242.216
09 Apr 2024	16,17	0,03	0,19%	16,17	16,27	16,09	225.275