Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.46440306681 | 18.26 | 18.56 | 17.38 | 2334842 | 17.94396812 | DR |
| 4 | 0.24 | 1.36596471258 | 17.57 | 19.06 | 17.38 | 2168066 | 18.27066873 | DR |
| 12 | -3.61 | -16.8534080299 | 21.42 | 23.01 | 17.38 | 1535788 | 19.57137498 | DR |
| 26 | -1.29 | -6.75392670157 | 19.1 | 24.58 | 17.38 | 1683374 | 20.72489053 | DR |
| 52 | -2.33 | -11.5690168818 | 20.14 | 24.58 | 17.38 | 1556981 | 20.1257155 | DR |
| 156 | 6.24 | 53.9325842697 | 11.57 | 24.58 | 11.04 | 1208463 | 17.44906393 | DR |
| 260 | 3.5 | 24.4584206848 | 14.31 | 24.58 | 11.04 | 1094826 | 16.00400848 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 17.81 | 0 | 0.00 | 18.07 | 18.16 | 17.74 | 2251891 |
| 1782340800 | 17.81 | 0.03 | 0.17 | 17.6 | 17.97 | 17.6 | 2210080 |
| 1782254400 | 17.78 | -0.07 | -0.39 | 17.47 | 17.81 | 17.38 | 2774395 |
| 1782168000 | 17.85 | -0.47 | -2.57 | 17.96 | 18.095 | 17.5 | 1886354 |
| 1781822400 | 18.32 | 0.06 | 0.33 | 18.26 | 18.56 | 18.1 | 2468540 |
| 1781736000 | 18.26 | -0.5 | -2.67 | 18.7 | 18.78 | 18.23 | 1216335 |
| 1781649600 | 18.76 | -0.08 | -0.42 | 18.72 | 18.98 | 18.61 | 928547 |
| 1781563200 | 18.84 | 0.33 | 1.78 | 18.65 | 18.965 | 18.61 | 1336791 |
| 1781304000 | 18.51 | -0.24 | -1.28 | 18.34 | 18.86 | 18.34 | 1221623 |
| 1781217600 | 18.75 | 0.32 | 1.74 | 18.6 | 18.975 | 18.49 | 3589179 |
| 1781131200 | 18.43 | -0.26 | -1.39 | 18.72 | 18.88 | 18.43 | 1294435 |
| 1781044800 | 18.69 | 0.22 | 1.19 | 18.63 | 19.06 | 18.59 | 3415890 |
| 1780958400 | 18.47 | 0.35 | 1.93 | 18.26 | 18.75 | 18.2 | 2742425 |
| 1780699200 | 18.12 | -0.09 | -0.49 | 17.66 | 18.15 | 17.6101 | 3103031 |
| 1780612800 | 18.21 | -0.17 | -0.92 | 18.1 | 18.4 | 17.89 | 1804274 |
| 1780526400 | 18.38 | -0.23 | -1.24 | 18.48 | 18.6705 | 18.355 | 1856809 |
| 1780440000 | 18.61 | 0.39 | 2.14 | 18.36 | 18.7 | 18.31 | 1537317 |
| 1780353600 | 18.22 | 0.4 | 2.24 | 17.85 | 18.38 | 17.77 | 3212017 |
| 1780094400 | 17.82 | 0.13 | 0.73 | 17.81 | 18 | 17.71 | 2569410 |
| 1780008000 | 17.69 | -0.01 | -0.06 | 17.57 | 17.73 | 17.45 | 2025811 |
| 1779921600 | 17.7 | -0.51 | -2.80 | 18.07 | 18.07 | 17.6 | 1267831 |
| 1779835200 | 18.21 | -0.11 | -0.60 | 18.35 | 18.51 | 18.19 | 1333876 |
| 1779489600 | 18.32 | -0.28 | -1.51 | 18.5 | 18.56 | 18.28 | 1898627 |
| 1779403200 | 18.6 | 0.12 | 0.65 | 18.74 | 18.8271 | 18.22 | 1602788 |
| 1779316800 | 18.48 | -0.37 | -1.96 | 18.85 | 18.99 | 18.43 | 3090673 |
| 1779230400 | 18.85 | -0.31 | -1.62 | 18.93 | 19.04 | 18.82 | 1590147 |
| 1779144000 | 19.16 | -0.42 | -2.15 | 19.65 | 19.66 | 19.09 | 995732 |
| 1778884800 | 19.58 | -0.13 | -0.66 | 19.61 | 19.83 | 19.58 | 1198389 |
| 1778798400 | 19.71 | -0.7 | -3.43 | 20.47 | 20.47 | 19.625 | 3168345 |
| 1778712000 | 20.41 | -0.16 | -0.78 | 20.59 | 20.765 | 20.38 | 708150 |
| 1778625600 | 20.57 | -0.51 | -2.42 | 20.7 | 21.02 | 20.48 | 1244664 |
| 1778539200 | 21.08 | -0.1 | -0.47 | 21.12 | 21.441 | 20.94 | 876350 |
| 1778280000 | 21.18 | 0.22 | 1.05 | 21.15 | 21.58 | 21.085 | 622027 |
| 1778193600 | 20.96 | -0.22 | -1.04 | 21.13 | 21.23 | 20.94 | 1123409 |
| 1778107200 | 21.18 | -0.26 | -1.21 | 21.45 | 21.455 | 21.0331 | 768528 |
| 1778020800 | 21.44 | 0.25 | 1.18 | 21.33 | 21.5101 | 21.29 | 438142 |
| 1777934400 | 21.19 | -0.06 | -0.28 | 21.23 | 21.34 | 21.14 | 726271 |
| 1777675200 | 21.25 | -0.18 | -0.84 | 21.44 | 21.455 | 21.24 | 387631 |
| 1777588800 | 21.43 | 0.3 | 1.42 | 21.2 | 21.43 | 21.13 | 693009 |
| 1777502400 | 21.13 | -0.06 | -0.28 | 21.13 | 21.37 | 21.0256 | 857487 |
| 1777416000 | 21.19 | -0.13 | -0.61 | 21.33 | 21.33 | 21.07 | 658403 |
| 1777329600 | 21.32 | -0.35 | -1.62 | 21.54 | 21.715 | 21.28 | 1063376 |
| 1777070400 | 21.67 | -0.02 | -0.09 | 21.64 | 21.715 | 21.44 | 1069014 |
| 1776984000 | 21.69 | -0.15 | -0.69 | 21.85 | 21.89 | 21.5702 | 1025811 |
| 1776897600 | 21.84 | 0.07 | 0.32 | 21.85 | 21.935 | 21.605 | 890810 |
| 1776811200 | 21.77 | -0.15 | -0.68 | 21.94 | 22.12 | 21.77 | 1003601 |
| 1776724800 | 21.92 | -0.77 | -3.39 | 21.66 | 22.26 | 21.66 | 2104700 |
| 1776465600 | 22.69 | -0.01 | -0.04 | 22.82 | 22.92 | 22.6354 | 1864909 |
| 1776379200 | 22.7 | 0.05 | 0.22 | 22.65 | 22.815 | 22.61 | 1141856 |
| 1776292800 | 22.65 | -0.1 | -0.44 | 22.81 | 22.93 | 22.43 | 1566832 |
| 1776206400 | 22.75 | 0.2 | 0.89 | 22.55 | 23.01 | 22.52 | 1248060 |
| 1776120000 | 22.55 | -0.07 | -0.31 | 22.46 | 22.615 | 22.33 | 900324 |
| 1775860800 | 22.62 | 0.43 | 1.94 | 22.25 | 22.65 | 22.25 | 1252345 |
| 1775774400 | 22.19 | 0.08 | 0.36 | 21.99 | 22.3599 | 21.95 | 1043492 |
| 1775688000 | 22.11 | 0.63 | 2.93 | 22 | 22.33 | 21.91 | 1375102 |
| 1775601600 | 21.48 | 0.23 | 1.08 | 21.27 | 21.5 | 21.2 | 1576003 |
| 1775515200 | 21.25 | -0.25 | -1.16 | 21.59 | 21.79 | 21.24 | 1061736 |
| 1775169600 | 21.5 | -0.38 | -1.74 | 21.42 | 21.58 | 21.31 | 908190 |
| 1775083200 | 21.88 | 0.43 | 2.00 | 21.64 | 21.99 | 21.565 | 1047296 |
| 1774996800 | 21.45 | 0.29 | 1.37 | 21.21 | 21.56 | 21 | 1653311 |
| 1774910400 | 21.16 | -0.37 | -1.72 | 21.53 | 21.58 | 21.16 | 1319813 |
| 1774651200 | 21.53 | 0.15 | 0.70 | 21.5 | 21.81 | 21.38 | 708071 |
| 1774564800 | 21.38 | -0.43 | -1.97 | 21.53 | 21.65 | 21.32 | 945438 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
