Dati storici Quaker Houghton - KWR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	167,42	168,96	155,685	160,09	157.465	-9,72	-5,81%
1 Mese	158,47	180,965	153,54	165,99	120.131	-0,77	-0,49%
3 Mesi	165,14	180,965	151,31	163,76	108.434	-7,44	-4,51%
6 Mesi	180,80	193,74	151,31	167,89	106.661	-23,10	-12,78%
1 Anno	177,87	221,94	151,31	180,96	97.442	-20,17	-11,34%
3 Anni	239,66	245,22	129,00	179,75	87.358	-81,96	-34,20%
5 Anni	149,87	301,99	108,14	187,44	88.380	7,83	5,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	157,70	1,84	1,18%	155,07	159,4375	155,07	75.871
28 Nov 2024	155,86	-1,94	-1,23%	157,33	159,7725	155,86	163.398
27 Nov 2024	157,80	-4,74	-2,92%	161,23	162,40	157,79	153.284
26 Nov 2024	162,54	-2,59	-1,57%	165,91	168,93	162,31	215.824
23 Nov 2024	165,13	-1,32	-0,79%	167,20	168,96	165,06	102.013
22 Nov 2024	166,45	1,52	0,92%	166,15	167,34	163,98	54.535
21 Nov 2024	164,93	1,52	0,93%	162,10	165,10	161,03	50.572
20 Nov 2024	163,41	-3,73	-2,23%	164,70	166,00	162,745	67.817
19 Nov 2024	167,14	-0,57	-0,34%	168,77	169,29	166,08	46.745
16 Nov 2024	167,71	-0,87	-0,52%	169,81	169,81	166,99	77.458
15 Nov 2024	168,58	-3,05	-1,78%	172,22	173,03	167,38	185.175
14 Nov 2024	171,63	0,42	0,25%	171,99	173,81	170,51	81.782
13 Nov 2024	171,21	-1,92	-1,11%	172,82	175,17	169,06	96.295
12 Nov 2024	173,13	3,18	1,87%	172,16	175,83	170,67	75.573
09 Nov 2024	169,95	0,05	0,03%	170,91	173,83	169,01	134.306
08 Nov 2024	169,90	-10,46	-5,80%	180,62	180,62	167,81	138.639
07 Nov 2024	180,36	19,67	12,24%	173,51	180,965	172,73	209.522
06 Nov 2024	160,69	0,44	0,27%	158,94	161,45	157,495	103.196
05 Nov 2024	160,25	-0,84	-0,52%	160,51	161,87	159,425	141.937
01 Nov 2024	161,09	9,51	6,27%	156,13	161,20	153,54	203.241