Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.28 | -6.39343242739 | 160.79 | 161.96 | 144.57 | 192234 | 152.05490441 | CS |
| 4 | 4.91 | 3.37225274725 | 145.6 | 163.475 | 143.28 | 193196 | 154.17642215 | CS |
| 12 | 16.81 | 12.5729244577 | 133.7 | 163.475 | 130.359 | 170811 | 145.50862485 | CS |
| 26 | -0.34 | -0.225389459728 | 150.85 | 183.005 | 112.18 | 168955 | 144.01663059 | CS |
| 52 | 21.88 | 17.0100287647 | 128.63 | 183.005 | 111.4224 | 152795 | 139.23683591 | CS |
| 156 | -45.09 | -23.0521472393 | 195.6 | 221.94 | 95.91 | 128709 | 148.80316781 | CS |
| 260 | -87.48 | -36.7578469684 | 237.99 | 276.6 | 95.91 | 106803 | 160.19935319 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 147.29 | -0.23 | -0.16 | 148.72999 | 150.65 | 146.54 | 161565 |
| 1783550400 | 147.52 | -5.89 | -3.84 | 154.82 | 154.82 | 144.57 | 192404 |
| 1783464000 | 153.41 | -6.02 | -3.78 | 158.38 | 161.33 | 152.8801 | 235557 |
| 1783377600 | 159.43 | -1.73 | -1.07 | 160.79 | 161.96 | 157.34 | 179411 |
| 1783032000 | 161.16 | -0.09 | -0.06 | 162.11 | 163.475 | 159.095 | 139996 |
| 1782945600 | 161.25 | 2.38 | 1.50 | 158 | 162.5 | 156.19999 | 153057 |
| 1782859200 | 158.87 | 2.19 | 1.40 | 158.08 | 162.19999 | 156.63999 | 204686 |
| 1782772800 | 156.68 | -3.95 | -2.46 | 159.62 | 159.62 | 152.41 | 182830 |
| 1782513600 | 160.63 | 4.04 | 2.58 | 155.69999 | 160.72999 | 152.74 | 683878 |
| 1782427200 | 156.59 | 2.93 | 1.91 | 153.69999 | 156.69999 | 153.54 | 105696 |
| 1782340800 | 153.66 | 7.15 | 4.88 | 147.13999 | 154.1 | 146.19 | 214177 |
| 1782254400 | 146.51 | -3.73 | -2.48 | 148.76 | 151.865 | 146.35 | 120779 |
| 1782168000 | 150.24 | 0.06 | 0.04 | 149.15 | 151.13 | 148.47999 | 118459 |
| 1781822400 | 150.18 | 2.07 | 1.40 | 149.32 | 151.38 | 148.225 | 200775 |
| 1781736000 | 148.11 | -0.78 | -0.52 | 149.44 | 150.33 | 146.77 | 157615 |
| 1781649600 | 148.88999 | 1.62 | 1.10 | 147.27 | 150.29 | 147.27 | 135568 |
| 1781563200 | 147.27 | 2.81 | 1.95 | 146.52 | 149.72 | 143.35 | 103308 |
| 1781304000 | 144.46 | 0.99 | 0.69 | 145.6 | 146.54 | 143.28 | 187772 |
| 1781217600 | 143.47 | 6.79 | 4.97 | 139.12 | 143.52 | 137.47 | 119194 |
| 1781131200 | 136.68 | -6.26 | -4.38 | 143.99 | 144.935 | 136.35 | 179551 |
| 1781044800 | 142.94 | -0.27 | -0.19 | 145.8 | 147.12 | 140.19999 | 195372 |
| 1780958400 | 143.21 | 2.52 | 1.79 | 142.69999 | 144.58 | 141.705 | 139679 |
| 1780699200 | 140.69 | 0 | 0.00 | 140 | 143.125 | 139.71 | 142136 |
| 1780612800 | 140.69 | -1.45 | -1.02 | 141.97999 | 144.47999 | 138.51 | 158337 |
| 1780526400 | 142.13999 | -2.1 | -1.46 | 144.24 | 145.91 | 141.66999 | 140200 |
| 1780440000 | 144.24 | 1.73 | 1.21 | 142.26 | 145.29 | 142.22999 | 91869 |
| 1780353600 | 142.51 | -1.02 | -0.71 | 144.19 | 145.35 | 138.36 | 117770 |
| 1780094400 | 143.53 | -3.41 | -2.32 | 144.96 | 148.88999 | 142.74 | 185590 |
| 1780008000 | 146.94 | -0.33 | -0.22 | 146.19 | 148.635 | 142.8606 | 126684 |
| 1779921600 | 147.27 | 1.18 | 0.81 | 148.28 | 149.11 | 146.07499 | 88290 |
| 1779835200 | 146.09 | 4.25 | 3.00 | 143.65 | 148.16 | 142.37 | 165298 |
| 1779489600 | 141.84 | 2.71 | 1.95 | 137.83 | 142.49 | 137.83 | 117884 |
| 1779403200 | 139.13 | -1.17 | -0.83 | 139.13999 | 141.4985 | 136.59 | 158316 |
| 1779316800 | 140.3 | 6.28 | 4.69 | 134.22 | 140.37 | 133.995 | 138507 |
| 1779230400 | 134.02 | -2.25 | -1.65 | 134.63 | 135.97 | 130.359 | 170079 |
| 1779144000 | 136.27 | -1.72 | -1.25 | 138.38 | 140.37 | 135.345 | 200091 |
| 1778884800 | 137.99 | -4.61 | -3.23 | 139.44999 | 141.44999 | 137.29 | 141768 |
| 1778798400 | 142.6 | 0.61 | 0.43 | 142.76 | 150.26 | 142.16999 | 146836 |
| 1778712000 | 141.99 | 2.04 | 1.46 | 140.12 | 142.02 | 138.44 | 128271 |
| 1778625600 | 139.94999 | -3.38 | -2.36 | 143.01 | 143.68 | 137.44 | 177700 |
| 1778539200 | 143.33 | -4.21 | -2.85 | 149.33 | 150.58 | 142.6 | 148343 |
| 1778280000 | 147.54 | 4.6 | 3.22 | 144.3 | 147.75 | 142.85 | 87610 |
| 1778193600 | 142.94 | 1.08 | 0.76 | 143.66 | 145.985 | 142.44 | 143198 |
| 1778107200 | 141.86 | 1.76 | 1.26 | 142.85 | 144.97999 | 140.32 | 131657 |
| 1778020800 | 140.1 | 2.69 | 1.96 | 138.4 | 141.8 | 136.55 | 141619 |
| 1777934400 | 137.41 | -5.02 | -3.52 | 140.4 | 141.19999 | 133.19999 | 225912 |
| 1777675200 | 142.43 | 6.54 | 4.81 | 140.47 | 145.41 | 135.8 | 405521 |
| 1777588800 | 135.88999 | 2.64 | 1.98 | 134.37 | 137.54499 | 131.3538 | 243942 |
| 1777502400 | 133.25 | -6.02 | -4.32 | 137.84 | 139.955 | 133.22 | 130587 |
| 1777416000 | 139.27 | -1.32 | -0.94 | 141.4 | 141.4 | 137.463 | 119986 |
| 1777329600 | 140.59 | -0.25 | -0.18 | 142.72999 | 142.94999 | 139.94999 | 126124 |
| 1777070400 | 140.84 | 2.45 | 1.77 | 138.11 | 141.8984 | 136.16 | 168487 |
| 1776984000 | 138.38999 | 1.08 | 0.79 | 137.49 | 139.35 | 134 | 138017 |
| 1776897600 | 137.31 | -5.2 | -3.65 | 144.38 | 145.52 | 137.21 | 213037 |
| 1776811200 | 142.51 | 0.94 | 0.66 | 140.88999 | 144.0625 | 139.56 | 151188 |
| 1776724800 | 141.57 | 1.76 | 1.26 | 138.44 | 141.88 | 135.4375 | 250604 |
| 1776465600 | 139.81 | 9.06 | 6.93 | 133.69999 | 142.32 | 133.69999 | 203449 |
| 1776379200 | 130.75 | 0.85 | 0.65 | 130.22 | 132.9 | 129.695 | 228066 |
| 1776292800 | 129.9 | 1.79 | 1.40 | 128.02 | 129.91 | 126.03 | 133259 |
| 1776206400 | 128.11 | 0.68 | 0.53 | 128.13999 | 128.53 | 126.065 | 157184 |
| 1776120000 | 127.43 | 0.33 | 0.26 | 126.69 | 131.16999 | 122.86 | 254685 |
| 1775860800 | 127.1 | -3.28 | -2.52 | 131.35 | 131.35 | 127.03 | 150658 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
