Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,71 | 4,90 | 4,395 | 4,63 | 6.854.130 | -0,11 | -2,34% |
| 1 Mese | 6,80 | 7,71 | 4,395 | 5,50 | 5.598.016 | -2,20 | -32,35% |
| 3 Mesi | 4,26 | 7,71 | 3,81 | 5,51 | 4.583.107 | 0,34 | 7,98% |
| 6 Mesi | 6,78 | 7,86 | 3,81 | 5,76 | 3.434.038 | -2,18 | -32,15% |
| 1 Anno | 19,88 | 23,32 | 3,81 | 9,84 | 2.711.865 | -15,28 | -76,86% |
| 3 Anni | 14,50 | 41,56 | 3,81 | 20,57 | 3.141.223 | -9,90 | -68,28% |
| 5 Anni | 3,73 | 41,56 | 1,92 | 18,52 | 2.717.398 | 0,87 | 23,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,62 | 0,20 | 4,52% | 4,43 | 4,71 | 4,40 | 5.354.330 |
| 26 Apr 2024 | 4,42 | -0,07 | -1,56% | 4,45 | 4,485 | 4,395 | 4.167.577 |
| 25 Apr 2024 | 4,49 | -0,19 | -4,06% | 4,70 | 4,75 | 4,43 | 8.626.787 |
| 24 Apr 2024 | 4,68 | -0,07 | -1,47% | 4,77 | 4,80 | 4,67 | 5.583.899 |
| 23 Apr 2024 | 4,75 | 0,02 | 0,42% | 4,65 | 4,89 | 4,65 | 7.054.952 |
| 20 Apr 2024 | 4,73 | 0,07 | 1,50% | 4,71 | 4,90 | 4,67 | 8.837.434 |
| 19 Apr 2024 | 4,66 | -1,97 | -29,71% | 4,84 | 4,90 | 4,64 | 32.090.547 |
| 18 Apr 2024 | 6,63 | 0,14 | 2,16% | 6,53 | 6,82 | 6,53 | 2.114.121 |
| 17 Apr 2024 | 6,49 | -0,32 | -4,70% | 6,5108 | 6,64 | 6,37 | 2.205.830 |
| 16 Apr 2024 | 6,81 | -0,27 | -3,81% | 7,06 | 7,395 | 6,68 | 3.495.137 |
| 13 Apr 2024 | 7,08 | -0,26 | -3,54% | 7,34 | 7,71 | 7,045 | 3.308.149 |
| 12 Apr 2024 | 7,34 | 0,15 | 2,09% | 7,19 | 7,35 | 7,05 | 3.132.125 |
| 11 Apr 2024 | 7,19 | 0,23 | 3,30% | 6,79 | 7,21 | 6,7103 | 2.793.142 |
| 10 Apr 2024 | 6,96 | 0,28 | 4,19% | 6,70 | 6,97 | 6,665 | 2.299.103 |
| 09 Apr 2024 | 6,68 | -0,14 | -2,05% | 6,81 | 6,97 | 6,64 | 2.368.401 |
| 06 Apr 2024 | 6,82 | 0,10 | 1,49% | 6,70 | 7,0247 | 6,53 | 2.791.882 |
| 05 Apr 2024 | 6,72 | -0,37 | -5,22% | 7,22 | 7,3799 | 6,71 | 4.761.944 |
| 04 Apr 2024 | 7,09 | 0,04 | 0,57% | 6,87 | 7,15 | 6,80 | 3.514.965 |
| 03 Apr 2024 | 7,05 | 0,03 | 0,43% | 6,7788 | 7,07 | 6,6822 | 2.760.406 |
| 02 Apr 2024 | 7,02 | 0,30 | 4,46% | 6,80 | 7,25 | 6,7781 | 4.455.901 |
| 28 Mar 2024 | 6,72 | -0,02 | -0,30% | 6,74 | 6,85 | 6,59 | 2.148.354 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
