Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 366,94 | 405,675 | 366,94 | 389,20 | 345.757 | 24,05 | 6,55% |
| 1 Mese | 340,74 | 405,675 | 332,07 | 370,78 | 319.403 | 50,25 | 14,75% |
| 3 Mesi | 288,84 | 405,675 | 255,32 | 327,93 | 303.770 | 102,15 | 35,37% |
| 6 Mesi | 256,57 | 405,675 | 243,04 | 297,85 | 290.784 | 134,42 | 52,39% |
| 1 Anno | 267,39 | 405,675 | 243,00 | 291,44 | 258.621 | 123,60 | 46,22% |
| 3 Anni | 289,75 | 405,675 | 180,00 | 270,58 | 307.834 | 101,24 | 34,94% |
| 5 Anni | 162,86 | 417,98 | 55,74 | 269,04 | 322.158 | 228,13 | 140,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 390,99 | -3,28 | -0,83% | 392,00 | 392,905 | 382,95 | 220.383 |
| 26 Nov 2024 | 394,27 | 3,41 | 0,87% | 395,47 | 405,675 | 393,19 | 857.647 |
| 23 Nov 2024 | 390,86 | 8,36 | 2,19% | 385,66 | 391,14 | 383,62 | 228.461 |
| 22 Nov 2024 | 382,50 | 11,35 | 3,06% | 373,68 | 384,69 | 370,64 | 220.918 |
| 21 Nov 2024 | 371,15 | 0,50 | 0,13% | 366,94 | 373,83 | 366,94 | 201.377 |
| 20 Nov 2024 | 370,65 | -2,76 | -0,74% | 365,95 | 373,795 | 365,555 | 223.081 |
| 19 Nov 2024 | 373,41 | 2,35 | 0,63% | 369,56 | 379,39 | 369,56 | 325.070 |
| 16 Nov 2024 | 371,06 | -1,55 | -0,42% | 374,21 | 374,225 | 363,56 | 205.644 |
| 15 Nov 2024 | 372,61 | -3,50 | -0,93% | 375,43 | 382,49 | 370,28 | 288.710 |
| 14 Nov 2024 | 376,11 | 5,54 | 1,49% | 373,68 | 376,30 | 369,67 | 463.971 |
| 13 Nov 2024 | 370,57 | -12,42 | -3,24% | 381,28 | 381,525 | 370,00 | 315.103 |
| 12 Nov 2024 | 382,99 | 11,63 | 3,13% | 372,11 | 388,36 | 372,11 | 451.298 |
| 09 Nov 2024 | 371,36 | 2,34 | 0,63% | 366,07 | 372,4899 | 365,20 | 192.109 |
| 08 Nov 2024 | 369,02 | -0,49 | -0,13% | 368,08 | 375,15 | 364,14 | 254.007 |
| 07 Nov 2024 | 369,51 | 18,84 | 5,37% | 372,655 | 375,00 | 362,54 | 552.933 |
| 06 Nov 2024 | 350,67 | 6,59 | 1,92% | 343,00 | 351,02 | 341,78 | 360.017 |
| 05 Nov 2024 | 344,08 | 6,27 | 1,86% | 337,80 | 346,74 | 335,23 | 245.417 |
| 01 Nov 2024 | 337,81 | 5,44 | 1,64% | 334,75 | 340,51 | 332,38 | 271.425 |
| 31 Ott 2024 | 332,37 | -7,54 | -2,22% | 335,52 | 342,65 | 332,07 | 221.196 |
| 30 Ott 2024 | 339,91 | -1,21 | -0,35% | 340,74 | 347,595 | 337,41 | 289.287 |
| 29 Ott 2024 | 341,12 | 1,87 | 0,55% | 335,10 | 341,25 | 332,87 | 237.071 |
| 28 Ott 2024 | 339,25 | 6,15 | 1,85% | 336,03 | 340,075 | 332,84 | 245.840 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
