Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -12.3903508772 | 9.12 | 9.2883 | 7.74 | 1588881 | 8.27871726 | CS |
| 4 | -2.24 | -21.8963831867 | 10.23 | 10.92 | 7.74 | 2050333 | 9.12430592 | CS |
| 12 | 0.47 | 6.25 | 7.52 | 12.05 | 7 | 2765197 | 9.49507002 | CS |
| 26 | 2.7 | 51.0396975425 | 5.29 | 12.05 | 5.2501 | 3137520 | 8.09568931 | CS |
| 52 | 5.86 | 275.117370892 | 2.13 | 12.05 | 2.03 | 2987947 | 6.23474697 | CS |
| 156 | 5.26 | 192.673992674 | 2.73 | 12.05 | 1.71 | 2372423 | 5.75962047 | CS |
| 260 | 5.26 | 192.673992674 | 2.73 | 12.05 | 1.71 | 2372423 | 5.75962047 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 7.97 | 0.18 | 2.31 | 7.81 | 7.98 | 7.705 | 1446717 |
| 1782513600 | 7.79 | -0.25 | -3.11 | 7.85 | 7.9999 | 7.74 | 1322668 |
| 1782427200 | 8.0399999 | -0.12 | -1.47 | 8.34 | 8.42 | 7.75 | 1452708 |
| 1782340800 | 8.16 | -0.28 | -3.32 | 8.45 | 8.45 | 8 | 2164673 |
| 1782254400 | 8.44 | -0.53 | -5.91 | 8.6 | 8.75 | 8.35 | 1563328 |
| 1782168000 | 8.97 | -0.15 | -1.64 | 9.1199999 | 9.2883 | 8.86 | 1443056 |
| 1781822400 | 9.1199999 | -0.38 | -4.00 | 9.26 | 9.39 | 8.975 | 4980096 |
| 1781736000 | 9.5 | -0.12 | -1.25 | 9.67 | 9.98 | 9.46 | 1711753 |
| 1781649600 | 9.6199999 | -0.15 | -1.54 | 9.7 | 9.73 | 9.475 | 2171903 |
| 1781563200 | 9.77 | 0.13 | 1.35 | 10.02 | 10.1375 | 9.68 | 2009882 |
| 1781304000 | 9.64 | 0.64 | 7.11 | 9.1 | 9.86 | 9.075 | 2098963 |
| 1781217600 | 9 | 0.9 | 11.11 | 8.28 | 9 | 8.28 | 2659318 |
| 1781131200 | 8.1 | -0.43 | -5.04 | 8.33 | 8.4919 | 7.93 | 1816530 |
| 1781044800 | 8.53 | -0.1 | -1.16 | 8.89 | 9.15 | 8.13 | 2845808 |
| 1780958400 | 8.63 | 0 | 0.00 | 8.83 | 8.89 | 8.4301999 | 1524174 |
| 1780699200 | 8.63 | -1.18 | -12.03 | 9.5399999 | 9.55 | 8.5399999 | 2345262 |
| 1780612800 | 9.81 | -0.35 | -3.44 | 9.94 | 10.01 | 9.61 | 1396429 |
| 1780526400 | 10.16 | -0.7 | -6.45 | 10.59 | 10.6 | 10 | 1656051 |
| 1780440000 | 10.86 | 0.41 | 3.92 | 10.47 | 10.92 | 10.41 | 1779950 |
| 1780353600 | 10.45 | 0.05 | 0.48 | 10.23 | 10.48 | 10.07 | 2015805 |
| 1780094400 | 10.4 | 0.05 | 0.48 | 10.32 | 10.48 | 10.14 | 1798472 |
| 1780008000 | 10.35 | 0.14 | 1.37 | 10.21 | 10.56 | 10.15 | 1205347 |
| 1779921600 | 10.21 | 0.5 | 5.15 | 9.56 | 10.345 | 9.5 | 2390258 |
| 1779835200 | 9.71 | 0.52 | 5.66 | 9.38 | 10.0407 | 9.36 | 2753977 |
| 1779489600 | 9.19 | -0.35 | -3.67 | 9.6 | 9.7289999 | 9.19 | 1497854 |
| 1779403200 | 9.5399999 | 0.01 | 0.10 | 9.33 | 9.68 | 9.27 | 1592065 |
| 1779316800 | 9.53 | 0.56 | 6.24 | 9.16 | 9.535 | 9.01 | 3091881 |
| 1779230400 | 8.97 | -0.42 | -4.47 | 9.19 | 9.3496 | 8.67 | 2614527 |
| 1779144000 | 9.39 | -0.57 | -5.72 | 10.09 | 10.1696 | 9.19 | 3390633 |
| 1778884800 | 9.96 | -0.23 | -2.26 | 9.865 | 10.02 | 9.61 | 2640489 |
| 1778798400 | 10.19 | -0.62 | -5.74 | 10.5 | 10.56 | 9.84 | 4723467 |
| 1778712000 | 10.81 | -0.61 | -5.34 | 11.5 | 11.85 | 10.61 | 4224698 |
| 1778625600 | 11.42 | -0.37 | -3.14 | 11.325 | 11.89 | 10.892 | 4027027 |
| 1778539200 | 11.79 | 0.11 | 0.94 | 11.76 | 12.05 | 11.4101 | 4437229 |
| 1778280000 | 11.68 | 0.31 | 2.73 | 11.57 | 11.975 | 11.32 | 3182955 |
| 1778193600 | 11.37 | -0.06 | -0.52 | 11.58 | 11.99 | 11.3 | 4290197 |
| 1778107200 | 11.43 | 1.04 | 10.01 | 10.64 | 11.51 | 10.11 | 4840876 |
| 1778020800 | 10.39 | 0.11 | 1.07 | 10.5 | 10.82 | 10.35 | 2244408 |
| 1777934400 | 10.28 | -0.05 | -0.48 | 10.31 | 10.78 | 10.13 | 3525932 |
| 1777675200 | 10.33 | 0.16 | 1.57 | 10.39 | 10.46 | 10.07 | 2745048 |
| 1777588800 | 10.17 | 0.55 | 5.72 | 9.81 | 10.46 | 9.77 | 4053798 |
| 1777502400 | 9.6199999 | 0 | 0.00 | 9.7 | 9.83 | 9.4393 | 2944074 |
| 1777416000 | 9.6199999 | -0.35 | -3.51 | 9.69 | 9.84 | 9.21 | 2996080 |
| 1777329600 | 9.97 | 0.66 | 7.09 | 9.41 | 9.9949999 | 9.34 | 3317695 |
| 1777070400 | 9.31 | 0.25 | 2.76 | 9.25 | 9.545 | 8.98 | 2657642 |
| 1776984000 | 9.06 | -0.16 | -1.74 | 9.09 | 9.38 | 8.82 | 2215389 |
| 1776897600 | 9.22 | 0.41 | 4.65 | 9.03 | 9.39 | 8.955 | 2714943 |
| 1776811200 | 8.81 | -0.27 | -2.97 | 9.08 | 9.13 | 8.7226 | 2470994 |
| 1776724800 | 9.08 | 0.28 | 3.18 | 8.8699999 | 9.22 | 8.8 | 3260065 |
| 1776465600 | 8.8 | -0.41 | -4.45 | 9.28 | 9.57 | 8.74 | 5760084 |
| 1776379200 | 9.21 | 0.94 | 11.37 | 8.35 | 9.22 | 8.35 | 5033976 |
| 1776292800 | 8.27 | 0.3 | 3.76 | 7.96 | 8.38 | 7.955 | 2462526 |
| 1776206400 | 7.97 | -0.13 | -1.60 | 8.22 | 8.26 | 7.955 | 2074491 |
| 1776120000 | 8.1 | 0.73 | 9.91 | 7.34 | 8.115 | 7.26 | 4157204 |
| 1775860800 | 7.37 | 0.3 | 4.24 | 7.14 | 7.4299 | 7.14 | 1926706 |
| 1775774400 | 7.07 | -0.62 | -8.06 | 7.64 | 7.865 | 7 | 3492591 |
| 1775688000 | 7.69 | 0.5 | 6.95 | 7.53 | 7.7 | 7.27 | 2983272 |
| 1775601600 | 7.19 | -0.23 | -3.10 | 7.36 | 7.5 | 7.07 | 2522563 |
| 1775515200 | 7.42 | -0.1 | -1.33 | 7.52 | 7.56 | 7.08 | 3163633 |
| 1775169600 | 7.52 | 0.46 | 6.52 | 6.77 | 7.655 | 6.77 | 3467839 |
| 1775083200 | 7.06 | 0.38 | 5.69 | 6.92 | 7.23 | 6.82 | 4292487 |
| 1774996800 | 6.68 | 0.05 | 0.75 | 6.55 | 6.85 | 6.42 | 5231595 |
| 1774910400 | 6.63 | 0.38 | 6.08 | 6.5199999 | 6.8425 | 6.4349999 | 7669011 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
