Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,57 | 7,95 | 7,53 | 7,66 | 360.373 | 0,27 | 3,57% |
| 1 Mese | 7,94 | 8,57 | 7,2905 | 7,75 | 379.411 | -0,10 | -1,26% |
| 3 Mesi | 8,01 | 8,63 | 6,28 | 7,60 | 284.599 | -0,17 | -2,12% |
| 6 Mesi | 6,06 | 8,80 | 5,07 | 7,30 | 236.735 | 1,78 | 29,37% |
| 1 Anno | 5,46 | 10,77 | 5,07 | 7,50 | 246.022 | 2,38 | 43,59% |
| 3 Anni | 45,26 | 69,41 | 5,07 | 19,95 | 366.034 | -37,42 | -82,68% |
| 5 Anni | 45,26 | 69,41 | 5,07 | 19,95 | 366.034 | -37,42 | -82,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 7,84 | 0,17 | 2,22% | 7,86 | 7,95 | 7,77 | 289.892 |
| 03 Mag 2024 | 7,67 | 0,05 | 0,66% | 7,76 | 7,76 | 7,55 | 482.719 |
| 02 Mag 2024 | 7,62 | 0,07 | 0,93% | 7,55 | 7,89 | 7,53 | 608.510 |
| 01 Mag 2024 | 7,55 | -0,20 | -2,58% | 7,69 | 7,76 | 7,54 | 286.127 |
| 30 Apr 2024 | 7,75 | -0,09 | -1,15% | 7,88 | 7,94 | 7,71 | 246.249 |
| 27 Apr 2024 | 7,84 | 0,34 | 4,53% | 7,57 | 7,86 | 7,55 | 178.261 |
| 26 Apr 2024 | 7,50 | 0,01 | 0,13% | 7,33 | 7,61 | 7,31 | 220.680 |
| 25 Apr 2024 | 7,49 | -0,24 | -3,10% | 7,75 | 7,78 | 7,38 | 408.308 |
| 24 Apr 2024 | 7,73 | 0,01 | 0,13% | 7,77 | 8,02 | 7,68 | 2.061.570 |
| 23 Apr 2024 | 7,72 | 0,25 | 3,35% | 7,47 | 7,81 | 7,47 | 317.094 |
| 20 Apr 2024 | 7,47 | -0,18 | -2,35% | 7,54 | 7,75 | 7,44 | 353.356 |
| 19 Apr 2024 | 7,65 | -0,15 | -1,92% | 7,82 | 7,93 | 7,65 | 302.737 |
| 18 Apr 2024 | 7,80 | 0,09 | 1,17% | 7,78 | 7,96 | 7,70 | 416.787 |
| 17 Apr 2024 | 7,71 | -0,02 | -0,26% | 7,64 | 7,90 | 7,64 | 282.954 |
| 16 Apr 2024 | 7,73 | -0,18 | -2,28% | 7,94 | 8,03 | 7,67 | 260.998 |
| 13 Apr 2024 | 7,91 | -0,10 | -1,25% | 7,95 | 8,07 | 7,89 | 139.061 |
| 12 Apr 2024 | 8,01 | 0,07 | 0,88% | 7,98 | 8,17 | 7,80 | 244.744 |
| 11 Apr 2024 | 7,94 | -0,62 | -7,24% | 8,18 | 8,18 | 7,85 | 215.632 |
| 10 Apr 2024 | 8,56 | 0,17 | 2,03% | 8,44 | 8,57 | 8,30 | 151.348 |
| 09 Apr 2024 | 8,39 | 0,00 | 0,00% | 8,46 | 8,57 | 8,29 | 178.330 |
| 06 Apr 2024 | 8,39 | 0,40 | 5,01% | 7,94 | 8,44 | 7,94 | 205.686 |
| 05 Apr 2024 | 7,99 | 0,05 | 0,63% | 7,85 | 8,275 | 7,81 | 245.912 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
