Dati storici Lazard - LAZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,72	40,28	37,80	38,92	673.691	0,33	0,85%
1 Mese	40,21	41,72	36,82	38,97	830.031	-1,16	-2,88%
3 Mesi	38,30	42,24	36,82	39,03	1.074.962	0,75	1,96%
6 Mesi	28,17	42,24	25,82	36,74	1.064.263	10,88	38,62%
1 Anno	30,12	42,24	25,82	34,69	864.708	8,93	29,65%
3 Anni	45,30	53,00	25,82	37,01	739.083	-6,25	-13,80%
5 Anni	37,80	53,00	20,94	36,57	742.718	1,25	3,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	39,05	-0,22	-0,56%	39,00	39,305	38,45	462.389
03 Mag 2024	39,27	1,05	2,75%	38,42	39,37	38,3901	447.175
02 Mag 2024	38,22	-0,28	-0,73%	38,54	39,24	37,80	673.126
01 Mag 2024	38,50	-0,90	-2,28%	39,02	39,50	38,21	472.499
30 Apr 2024	39,40	0,41	1,05%	39,55	40,28	39,28	977.104
27 Apr 2024	38,99	0,10	0,26%	38,72	39,26	38,32	798.552
26 Apr 2024	38,89	-0,41	-1,04%	40,37	40,45	37,40	1.441.820
25 Apr 2024	39,30	-0,33	-0,83%	39,34	39,51	38,485	1.106.733
24 Apr 2024	39,63	1,13	2,94%	38,60	39,975	38,60	727.832
23 Apr 2024	38,50	0,59	1,56%	38,14	39,27	37,85	898.708
20 Apr 2024	37,91	0,08	0,21%	37,94	38,32	37,655	796.298
19 Apr 2024	37,83	0,39	1,04%	37,61	38,08	37,46	463.382
18 Apr 2024	37,44	0,31	0,83%	37,34	38,24	37,19	828.816
17 Apr 2024	37,13	-0,45	-1,20%	37,27	37,53	36,82	682.899
16 Apr 2024	37,58	-0,79	-2,06%	38,78	39,17	37,21	1.696.020
13 Apr 2024	38,37	-1,27	-3,20%	39,46	39,63	38,2655	663.440
12 Apr 2024	39,64	-0,23	-0,58%	39,88	39,9954	39,07	663.678
11 Apr 2024	39,87	-1,25	-3,04%	40,33	40,71	39,81	620.134
10 Apr 2024	41,12	-0,11	-0,27%	41,72	41,72	40,96	514.268
09 Apr 2024	41,23	0,34	0,83%	41,13	41,37	40,79	384.443
06 Apr 2024	40,89	0,74	1,84%	40,15	40,90	39,89	1.799.148
05 Apr 2024	40,15	-0,48	-1,18%	41,00	41,375	39,93	987.519