Dati storici Liberty Energy - LBRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,96	23,22	20,91	21,97	2.439.273	-1,32	-5,75%
1 Mese	22,65	23,31	20,91	22,26	2.618.440	-1,01	-4,46%
3 Mesi	19,32	23,31	19,11	21,30	2.735.007	2,32	12,01%
6 Mesi	20,30	23,31	16,69	19,96	2.792.475	1,34	6,60%
1 Anno	11,93	23,31	11,62	17,97	2.988.150	9,71	81,39%
3 Anni	11,97	23,31	8,50	15,57	2.519.146	9,67	80,79%
5 Anni	16,64	23,31	2,17	14,35	1.870.941	5,00	30,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	21,33	0,30	1,43%	21,27	21,59	21,18	2.772.097
02 Mag 2024	21,03	-0,97	-4,41%	21,95	22,09	20,91	2.674.562
01 Mag 2024	22,00	-1,09	-4,72%	22,93	23,00	21,97	2.802.491
30 Apr 2024	23,09	0,08	0,35%	23,02	23,22	22,735	1.986.744
27 Apr 2024	23,01	0,00	0,00%	22,96	23,14	22,69	1.960.473
26 Apr 2024	23,01	0,25	1,10%	22,79	23,14	22,59	3.448.572
25 Apr 2024	22,76	-0,05	-0,22%	22,70	22,89	22,39	2.766.161
24 Apr 2024	22,81	0,69	3,12%	22,09	22,8781	21,90	2.089.248
23 Apr 2024	22,12	-0,26	-1,16%	22,11	22,47	21,71	2.906.727
20 Apr 2024	22,38	0,28	1,27%	21,89	22,54	21,52	3.772.780
19 Apr 2024	22,10	0,58	2,70%	22,50	23,31	21,87	4.557.582
18 Apr 2024	21,52	-0,06	-0,28%	21,67	22,045	21,375	2.658.606
17 Apr 2024	21,58	-0,52	-2,35%	21,92	21,95	21,22	2.465.727
16 Apr 2024	22,10	-0,36	-1,60%	22,59	22,815	22,075	2.093.738
13 Apr 2024	22,46	-0,10	-0,44%	22,76	23,09	22,29	2.173.550
12 Apr 2024	22,56	-0,03	-0,13%	22,70	22,83	22,235	1.616.161
11 Apr 2024	22,59	0,29	1,30%	22,06	22,80	22,02	2.100.485
10 Apr 2024	22,30	0,13	0,59%	22,26	22,41	22,04	2.103.173
09 Apr 2024	22,17	-0,53	-2,33%	22,79	22,97	22,13	2.379.283
06 Apr 2024	22,70	0,08	0,35%	22,65	23,23	22,5402	3.040.646
05 Apr 2024	22,62	-0,04	-0,18%	22,85	23,09	22,395	3.135.804
04 Apr 2024	22,66	0,99	4,57%	21,80	22,74	21,80	3.258.338