Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,06 | 8,37 | 7,48 | 8,06 | 1.071.028 | -0,25 | -3,10% |
| 1 Mese | 8,53 | 9,03 | 7,48 | 8,18 | 1.116.477 | -0,72 | -8,44% |
| 3 Mesi | 8,72 | 9,03 | 7,48 | 8,27 | 1.130.306 | -0,91 | -10,44% |
| 6 Mesi | 5,24 | 9,98 | 4,98 | 7,88 | 1.455.919 | 2,57 | 49,05% |
| 1 Anno | 7,19 | 10,9199 | 4,73 | 7,78 | 1.558.118 | 0,62 | 8,62% |
| 3 Anni | 15,41 | 49,2058 | 4,73 | 15,77 | 1.959.238 | -7,60 | -49,32% |
| 5 Anni | 16,25 | 49,2058 | 4,315 | 14,31 | 1.769.187 | -8,44 | -51,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 7,52 | -0,29 | -3,71% | 7,66 | 7,7154 | 7,48 | 2.863.463 |
| 30 Apr 2024 | 7,81 | -0,29 | -3,58% | 8,15 | 8,175 | 7,80 | 1.538.182 |
| 27 Apr 2024 | 8,10 | 0,08 | 1,00% | 8,02 | 8,16 | 8,00 | 547.224 |
| 26 Apr 2024 | 8,02 | -0,17 | -2,08% | 8,09 | 8,09 | 7,905 | 588.268 |
| 25 Apr 2024 | 8,19 | -0,01 | -0,12% | 8,15 | 8,265 | 8,08 | 1.514.600 |
| 24 Apr 2024 | 8,20 | 0,11 | 1,36% | 8,06 | 8,37 | 8,06 | 1.166.867 |
| 23 Apr 2024 | 8,09 | 0,19 | 2,41% | 7,98 | 8,14 | 7,78 | 943.595 |
| 20 Apr 2024 | 7,90 | 0,29 | 3,81% | 7,59 | 7,93 | 7,56 | 1.340.179 |
| 19 Apr 2024 | 7,61 | 0,00 | 0,00% | 7,62 | 7,79 | 7,5224 | 1.444.902 |
| 18 Apr 2024 | 7,61 | -0,07 | -0,91% | 7,75 | 7,815 | 7,59 | 882.700 |
| 17 Apr 2024 | 7,68 | -0,12 | -1,54% | 7,65 | 7,86 | 7,615 | 1.123.077 |
| 16 Apr 2024 | 7,80 | -0,29 | -3,58% | 8,10 | 8,1804 | 7,78 | 1.202.662 |
| 13 Apr 2024 | 8,09 | -0,18 | -2,18% | 8,16 | 8,245 | 8,02 | 718.665 |
| 12 Apr 2024 | 8,27 | -0,06 | -0,72% | 8,36 | 8,41 | 8,15 | 850.545 |
| 11 Apr 2024 | 8,33 | -0,48 | -5,45% | 8,45 | 8,55 | 8,28 | 1.132.154 |
| 10 Apr 2024 | 8,81 | 0,13 | 1,50% | 8,74 | 8,81 | 8,60 | 629.142 |
| 09 Apr 2024 | 8,68 | 0,20 | 2,36% | 8,57 | 8,755 | 8,555 | 449.215 |
| 06 Apr 2024 | 8,48 | 0,04 | 0,47% | 8,37 | 8,53 | 8,33 | 697.352 |
| 05 Apr 2024 | 8,44 | -0,30 | -3,43% | 8,91 | 8,98 | 8,405 | 2.117.072 |
| 04 Apr 2024 | 8,74 | 0,04 | 0,46% | 8,61 | 9,03 | 8,56 | 2.387.003 |
| 03 Apr 2024 | 8,70 | -0,06 | -0,68% | 8,53 | 8,73 | 8,505 | 1.056.133 |
| 02 Apr 2024 | 8,76 | -0,03 | -0,34% | 8,83 | 8,9601 | 8,665 | 1.357.746 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
