Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 131,40 | 141,00 | 127,39 | 133,96 | 1.911.288 | 7,84 | 5,97% |
| 1 Mese | 142,48 | 148,625 | 123,62 | 132,58 | 1.980.851 | -3,24 | -2,27% |
| 3 Mesi | 152,71 | 162,30 | 123,62 | 140,24 | 1.510.884 | -13,47 | -8,82% |
| 6 Mesi | 153,93 | 202,8999 | 123,62 | 153,46 | 1.302.898 | -14,69 | -9,54% |
| 1 Anno | 127,95 | 202,8999 | 123,225 | 148,85 | 1.090.476 | 11,29 | 8,82% |
| 3 Anni | 102,34 | 202,8999 | 76,58 | 118,67 | 909.506 | 36,90 | 36,06% |
| 5 Anni | 100,41 | 202,8999 | 68,00 | 109,12 | 917.364 | 38,83 | 38,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 139,24 | 6,18 | 4,64% | 131,97 | 140,23 | 130,70 | 2.525.125 |
| 07 Mar 2025 | 133,06 | -0,65 | -0,49% | 132,17 | 133,60 | 131,01 | 1.488.261 |
| 06 Mar 2025 | 133,71 | 1,49 | 1,13% | 131,85 | 135,5894 | 131,25 | 1.818.325 |
| 05 Mar 2025 | 132,22 | 3,02 | 2,34% | 128,38 | 134,86 | 127,39 | 1.991.104 |
| 04 Mar 2025 | 129,20 | -0,77 | -0,59% | 131,40 | 131,44 | 127,80 | 1.714.426 |
| 01 Mar 2025 | 129,97 | 0,30 | 0,23% | 128,00 | 130,00 | 123,62 | 2.288.156 |
| 28 Feb 2025 | 129,67 | 0,08 | 0,06% | 129,41 | 131,04 | 128,75 | 1.352.030 |
| 27 Feb 2025 | 129,59 | -1,15 | -0,88% | 129,95 | 131,98 | 129,19 | 887.810 |
| 26 Feb 2025 | 130,74 | 2,44 | 1,90% | 128,18 | 132,07 | 127,82 | 2.175.219 |
| 25 Feb 2025 | 128,30 | 1,48 | 1,17% | 131,26 | 132,37 | 126,79 | 2.290.564 |
| 22 Feb 2025 | 126,82 | -3,23 | -2,48% | 129,16 | 129,23 | 125,06 | 2.570.156 |
| 21 Feb 2025 | 130,05 | -1,45 | -1,10% | 130,51 | 131,2676 | 128,13 | 1.953.955 |
| 20 Feb 2025 | 131,50 | 0,23 | 0,18% | 131,00 | 133,0764 | 130,20 | 1.397.557 |
| 19 Feb 2025 | 131,27 | -0,99 | -0,75% | 132,18 | 133,9999 | 129,86 | 1.852.267 |
| 15 Feb 2025 | 132,26 | 1,61 | 1,23% | 131,43 | 133,60 | 130,57 | 1.752.382 |
| 14 Feb 2025 | 130,65 | -6,20 | -4,53% | 136,275 | 137,00 | 129,54 | 2.602.952 |
| 13 Feb 2025 | 136,85 | -0,75 | -0,55% | 136,48 | 137,72 | 134,33 | 1.663.458 |
| 12 Feb 2025 | 137,60 | -5,17 | -3,62% | 147,51 | 148,625 | 132,78 | 3.563.339 |
| 11 Feb 2025 | 142,77 | 0,50 | 0,35% | 142,48 | 144,14 | 141,68 | 1.729.288 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
