Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.240615976901 | 20.78 | 21 | 20.55 | 45061 | 20.8312644 | CS |
| 4 | 0.31 | 1.51072124756 | 20.52 | 21 | 19.84 | 64444 | 20.6842826 | CS |
| 12 | 1.25 | 6.38406537283 | 19.58 | 21.23 | 19.35 | 66798 | 20.58786371 | CS |
| 26 | -0.42 | -1.97647058824 | 21.25 | 21.52 | 19.35 | 71743 | 20.83100151 | CS |
| 52 | 0.13 | 0.628019323671 | 20.7 | 22.05 | 19.35 | 66742 | 21.08111034 | CS |
| 156 | 2.86 | 15.9154145799 | 17.97 | 22.22 | 16.42 | 77715 | 19.86754246 | CS |
| 260 | -6 | -22.3630264629 | 26.83 | 27.75 | 16.16 | 77900 | 20.24207152 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 20.85 | 0.03 | 0.14 | 20.99 | 20.99 | 20.825 | 38086 |
| 1781736000 | 20.82 | -0.06 | -0.29 | 20.95 | 21 | 20.71 | 42500 |
| 1781649600 | 20.88 | 0.12 | 0.58 | 20.84 | 20.97 | 20.5761 | 57227 |
| 1781563200 | 20.76 | 0.15 | 0.73 | 20.78 | 20.8799 | 20.55 | 42431 |
| 1781304000 | 20.61 | 0.01 | 0.05 | 20.57 | 20.7 | 20.55 | 20408 |
| 1781217600 | 20.6 | 0.01 | 0.05 | 20.52 | 20.7 | 20.42 | 43830 |
| 1781131200 | 20.59 | 0.02 | 0.10 | 20.62 | 20.6999 | 20.509258 | 39972 |
| 1781044800 | 20.57 | -0.15 | -0.72 | 20.6 | 20.7003 | 20.4425 | 33668 |
| 1780958400 | 20.72 | 0.08 | 0.39 | 20.69 | 20.9 | 20.625 | 69132 |
| 1780699200 | 20.64 | -0.15 | -0.72 | 20.7 | 20.7944 | 20.61 | 50958 |
| 1780612800 | 20.79 | 0.21 | 1.02 | 19.84 | 20.8699 | 19.84 | 105640 |
| 1780526400 | 20.58 | -0.09 | -0.44 | 20.69 | 20.775 | 19.92 | 57721 |
| 1780440000 | 20.67 | 0.02 | 0.10 | 20.7 | 20.74 | 20.6001 | 132952 |
| 1780353600 | 20.65 | -0.11 | -0.53 | 20.67 | 20.7499 | 20.6 | 89760 |
| 1780094400 | 20.76 | 0.04 | 0.19 | 20.78 | 20.79 | 20.624 | 62350 |
| 1780008000 | 20.72 | 0.14 | 0.68 | 20.6 | 20.75 | 20.547 | 92597 |
| 1779921600 | 20.58 | 0.05 | 0.24 | 20.54 | 20.67 | 20.49 | 116143 |
| 1779835200 | 20.53 | 0.15 | 0.71 | 20.52 | 20.63 | 20.46 | 64609 |
| 1779489600 | 20.385 | 0.09 | 0.42 | 20.33 | 20.45 | 20.2 | 35509 |
| 1779403200 | 20.3 | -0.05 | -0.25 | 20.35 | 20.38 | 20.23 | 57588 |
| 1779316800 | 20.35 | 0.21 | 1.04 | 20.19 | 20.45 | 20.16 | 135983 |
| 1779230400 | 20.14 | -0.09 | -0.44 | 20.23 | 20.2445 | 20.01 | 67413 |
| 1779144000 | 20.23 | -0.07 | -0.34 | 20.32 | 20.5 | 20.08 | 177387 |
| 1778884800 | 20.3 | -0.36 | -1.74 | 20.61 | 20.61 | 20.26 | 86873 |
| 1778798400 | 20.66 | -0.17 | -0.82 | 20.78 | 20.8982 | 20.61 | 53289 |
| 1778712000 | 20.83 | -0.11 | -0.53 | 20.94 | 21.01 | 20.8 | 56200 |
| 1778625600 | 20.94 | -0.2 | -0.95 | 21 | 21.03 | 20.851 | 37187 |
| 1778539200 | 21.14 | 0.07 | 0.33 | 21.08 | 21.23 | 21.0056 | 101561 |
| 1778280000 | 21.07 | 0.12 | 0.57 | 20.99 | 21.09 | 20.91 | 42771 |
| 1778193600 | 20.95 | 0.03 | 0.14 | 20.99 | 21.03 | 20.8201 | 35163 |
| 1778107200 | 20.92 | 0.01 | 0.05 | 21.04 | 21.06 | 20.86 | 47424 |
| 1778020800 | 20.91 | 0.03 | 0.14 | 20.98 | 21 | 20.88 | 31305 |
| 1777934400 | 20.88 | -0.12 | -0.57 | 20.96 | 20.996 | 20.8 | 47986 |
| 1777675200 | 21 | 0.04 | 0.19 | 21.02 | 21.08 | 20.94 | 33129 |
| 1777588800 | 20.96 | 0.18 | 0.87 | 20.85 | 21.05 | 20.8101 | 67652 |
| 1777502400 | 20.78 | 0.05 | 0.24 | 20.79 | 20.87 | 20.69 | 47415 |
| 1777416000 | 20.73 | -0.17 | -0.81 | 20.81 | 20.9395 | 20.61 | 49678 |
| 1777329600 | 20.9 | 0.06 | 0.29 | 20.91 | 20.95 | 20.81 | 38790 |
| 1777070400 | 20.84 | 0.02 | 0.10 | 20.83 | 20.9 | 20.8 | 19381 |
| 1776984000 | 20.82 | -0.12 | -0.57 | 21 | 21.03 | 20.77 | 65523 |
| 1776897600 | 20.94 | 0.16 | 0.77 | 20.9 | 21.0453 | 20.89 | 46288 |
| 1776811200 | 20.78 | -0.11 | -0.53 | 20.97 | 21.075 | 20.77 | 67396 |
| 1776724800 | 20.89 | -0.02 | -0.10 | 20.9 | 20.92 | 20.86 | 38127 |
| 1776465600 | 20.91 | 0.06 | 0.29 | 20.89 | 21.06 | 20.85 | 45280 |
| 1776379200 | 20.85 | 0.08 | 0.39 | 20.7 | 20.92 | 20.7 | 47701 |
| 1776292800 | 20.77 | 0.02 | 0.10 | 20.7 | 20.83 | 20.67 | 45385 |
| 1776206400 | 20.75 | -0.05 | -0.24 | 20.63 | 20.81 | 20.53 | 41204 |
| 1776120000 | 20.8 | -0.05 | -0.24 | 20.89 | 20.89 | 20.725 | 39332 |
| 1775860800 | 20.85 | 0 | 0.00 | 20.8 | 20.875 | 20.65221 | 35492 |
| 1775774400 | 20.85 | 0.24 | 1.16 | 20.61 | 20.94 | 20.61 | 88191 |
| 1775688000 | 20.61 | 0.14 | 0.68 | 20.69 | 20.98 | 20.58 | 70785 |
| 1775601600 | 20.47 | -0.19 | -0.92 | 20.65 | 20.65 | 20.365 | 78520 |
| 1775515200 | 20.66 | 0.3 | 1.47 | 20.31 | 20.76 | 20.2427 | 143767 |
| 1775169600 | 20.36 | 0.03 | 0.15 | 20.16 | 20.63 | 19.96 | 105949 |
| 1775083200 | 20.33 | 0.36 | 1.80 | 19.9 | 20.41 | 19.9 | 93801 |
| 1774996800 | 19.97 | 0.62 | 3.20 | 19.44 | 20.05 | 19.4 | 226509 |
| 1774910400 | 19.35 | -0.14 | -0.72 | 19.58 | 19.62 | 19.35 | 98596 |
| 1774651200 | 19.49 | -0.43 | -2.16 | 19.95 | 19.96 | 19.46 | 120432 |
| 1774564800 | 19.92 | -0.21 | -1.04 | 19.96 | 20.22 | 19.92 | 86861 |
| 1774478400 | 20.13 | 0.21 | 1.05 | 20.05 | 20.2 | 20.05 | 80953 |
| 1774392000 | 19.92 | -0.11 | -0.55 | 20.02 | 20.05 | 19.8 | 114077 |
| 1774305600 | 20.03 | 0.13 | 0.65 | 20.03 | 20.23 | 20.01 | 81725 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
