Dati storici Cohen and Steers Limited... - LDP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,29	20,01	19,23	19,64	91.422	0,54	2,80%
1 Mese	19,75	20,01	18,81	19,36	68.901	0,08	0,41%
3 Mesi	19,30	20,30	18,81	19,70	85.816	0,53	2,75%
6 Mesi	17,33	20,30	17,18	19,04	102.413	2,50	14,43%
1 Anno	17,00	20,30	16,16	18,34	95.606	2,83	16,65%
3 Anni	27,05	27,75	16,16	20,12	81.954	-7,22	-26,69%
5 Anni	24,36	27,75	12,2001	21,51	77.402	-4,53	-18,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	19,83	0,03	0,15%	19,87	19,87	19,75	63.021
04 Mag 2024	19,80	0,24	1,23%	19,65	20,01	19,65	177.561
03 Mag 2024	19,56	0,05	0,26%	19,56	19,59	19,465	69.521
02 Mag 2024	19,51	0,26	1,35%	19,34	19,58	19,332	92.885
01 Mag 2024	19,25	-0,03	-0,16%	19,29	19,38	19,23	54.121
30 Apr 2024	19,28	-0,03	-0,16%	19,32	19,3899	19,23	43.079
27 Apr 2024	19,31	0,12	0,63%	19,28	19,35	19,27	29.863
26 Apr 2024	19,19	-0,09	-0,47%	19,12	19,19	19,0514	49.950
25 Apr 2024	19,28	-0,06	-0,31%	19,34	19,39	19,17	36.346
24 Apr 2024	19,34	0,19	0,99%	19,15	19,36	19,13	53.804
23 Apr 2024	19,15	0,08	0,42%	19,08	19,17	19,05	55.503
20 Apr 2024	19,07	0,11	0,58%	18,93	19,08	18,93	51.369
19 Apr 2024	18,96	-0,07	-0,37%	19,01	19,04	18,95	63.145
18 Apr 2024	19,03	0,10	0,53%	19,00	19,07	18,925	65.165
17 Apr 2024	18,93	-0,11	-0,58%	18,84	19,01	18,81	108.781
16 Apr 2024	19,04	-0,26	-1,35%	19,27	19,30	19,00	99.675
13 Apr 2024	19,30	-0,23	-1,18%	19,48	19,52	19,29	55.787
12 Apr 2024	19,53	0,03	0,15%	19,54	19,64	19,42	75.831
11 Apr 2024	19,50	-0,28	-1,42%	19,67	19,72	19,46	66.173
10 Apr 2024	19,78	-0,04	-0,20%	19,75	19,81	19,71	55.245
09 Apr 2024	19,82	-0,04	-0,20%	19,84	20,00	19,73	58.621