Dati storici Cohen and Steers Limited... - LDP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,98	21,14	20,71	20,91	59.195	-0,09	-0,43%
1 Mese	21,08	21,72	20,69	20,91	58.060	-0,19	-0,90%
3 Mesi	20,9717	21,72	19,67	20,59	80.185	-0,0817	-0,39%
6 Mesi	20,535	21,87	19,67	20,91	72.648	0,355	1,73%
1 Anno	20,11	21,87	18,81	20,36	72.138	0,78	3,88%
3 Anni	22,49	23,29	16,24	19,35	88.916	-1,60	-7,11%
5 Anni	25,11	27,75	12,2001	20,80	78.472	-4,22	-16,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	20,89	0,08	0,38%	20,84	20,94	20,71	44.734
05 Mar 2025	20,81	-0,17	-0,81%	20,95	20,9881	20,71	55.044
04 Mar 2025	20,98	0,00	0,00%	21,01	21,14	20,87	94.401
01 Mar 2025	20,98	0,17	0,82%	20,87	20,9999	20,8115	54.790
28 Feb 2025	20,81	-0,11	-0,53%	20,98	21,03	20,79	47.005
27 Feb 2025	20,92	0,07	0,34%	20,86	20,93	20,7928	89.343
26 Feb 2025	20,85	0,04	0,19%	20,81	20,9284	20,79	31.405
25 Feb 2025	20,81	-0,06	-0,29%	20,87	20,87	20,80	42.538
22 Feb 2025	20,87	-0,12	-0,57%	21,01	21,01	20,87	34.778
21 Feb 2025	20,99	0,02	0,10%	21,06	21,06	20,915	61.558
20 Feb 2025	20,97	0,00	0,00%	20,95	21,72	20,95	34.850
19 Feb 2025	20,97	0,07	0,33%	20,94	21,00	20,88	64.997
15 Feb 2025	20,90	0,03	0,14%	20,83	20,96	20,83	47.410
14 Feb 2025	20,87	0,09	0,43%	20,79	20,91	20,79	54.855
13 Feb 2025	20,78	-0,12	-0,57%	20,82	20,90	20,69	75.473
12 Feb 2025	20,90	-0,01	-0,05%	20,76	20,92	20,7307	48.790
11 Feb 2025	20,91	-0,03	-0,14%	20,94	20,94	20,81	78.779
08 Feb 2025	20,94	-0,02	-0,10%	20,95	21,1199	20,85	73.794
07 Feb 2025	20,96	-0,11	-0,52%	21,08	21,18	20,915	70.462