Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.294550810015 | 20.37 | 20.5 | 20.34 | 61664 | 20.41559281 | CS |
| 4 | -0.43 | -2.06136145733 | 20.86 | 21.14 | 20.09 | 62436 | 20.55912312 | CS |
| 12 | 0.17 | 0.839091806515 | 20.26 | 21.72 | 19.96 | 68864 | 20.59834659 | CS |
| 26 | -1.12 | -5.19721577726 | 21.55 | 21.87 | 19.67 | 71066 | 20.8587771 | CS |
| 52 | 0.54 | 2.7149321267 | 19.89 | 21.87 | 18.81 | 71367 | 20.38170059 | CS |
| 156 | -1.67 | -7.55656108597 | 22.1 | 23.29 | 16.24 | 88765 | 19.32244793 | CS |
| 260 | 1.13 | 5.85492227979 | 19.3 | 27.75 | 16.24 | 76234 | 20.87099561 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 20.43 | -0.06 | -0.29 | 20.5 | 20.52 | 20.41 | 45341 |
| 1742942400 | 20.49 | 0.11 | 0.54 | 20.38 | 20.5 | 20.38 | 72350 |
| 1742856000 | 20.38 | -0.02 | -0.10 | 20.46 | 20.49 | 20.34 | 73625 |
| 1742596800 | 20.4 | -0.02 | -0.10 | 20.47 | 20.47 | 20.3575 | 49978 |
| 1742510400 | 20.42 | 0.04 | 0.20 | 20.34 | 20.4649 | 20.34 | 50045 |
| 1742424000 | 20.38 | 0.04 | 0.20 | 20.37 | 20.48 | 20.3454 | 61617 |
| 1742337600 | 20.34 | 0.01 | 0.05 | 20.32 | 20.37 | 20.2908 | 32669 |
| 1742251200 | 20.33 | 0.13 | 0.64 | 20.2 | 20.34 | 20.1201 | 65311 |
| 1741992000 | 20.2 | -0.02 | -0.10 | 20.33 | 20.35 | 20.17 | 67809 |
| 1741905600 | 20.22 | -0.12 | -0.59 | 20.3 | 20.4234 | 20.09 | 92109 |
| 1741819200 | 20.34 | -0.04 | -0.20 | 20.39 | 20.455 | 20.28 | 65059 |
| 1741732800 | 20.38 | -0.22 | -1.07 | 20.43 | 20.5 | 20.2501 | 63874 |
| 1741646400 | 20.6 | -0.06 | -0.29 | 20.62 | 20.65 | 20.56 | 39866 |
| 1741390800 | 20.66 | 0.03 | 0.15 | 20.64 | 20.6962 | 20.53 | 50106 |
| 1741304400 | 20.63 | -0.26 | -1.24 | 20.86 | 20.8775 | 20.57 | 78540 |
| 1741218000 | 20.89 | 0.08 | 0.38 | 20.84 | 20.94 | 20.71 | 44734 |
| 1741131600 | 20.81 | -0.17 | -0.81 | 20.95 | 20.9881 | 20.71 | 55044 |
| 1741045200 | 20.98 | 0 | 0.00 | 21.01 | 21.14 | 20.87 | 94401 |
| 1740786000 | 20.98 | 0.17 | 0.82 | 20.87 | 20.9999 | 20.8115 | 54790 |
| 1740699600 | 20.81 | -0.11 | -0.53 | 20.98 | 21.03 | 20.79 | 47005 |
| 1740613200 | 20.92 | 0.07 | 0.34 | 20.86 | 20.93 | 20.7928 | 89343 |
| 1740526800 | 20.85 | 0.04 | 0.19 | 20.81 | 20.9284 | 20.79 | 31405 |
| 1740440400 | 20.81 | -0.06 | -0.29 | 20.87 | 20.87 | 20.8 | 42538 |
| 1740181200 | 20.87 | -0.12 | -0.57 | 21.01 | 21.01 | 20.87 | 34778 |
| 1740094800 | 20.99 | 0.02 | 0.10 | 21.06 | 21.06 | 20.915 | 61558 |
| 1740008400 | 20.97 | 0 | 0.00 | 20.95 | 21.72 | 20.95 | 34850 |
| 1739922000 | 20.97 | 0.07 | 0.33 | 20.94 | 21 | 20.88 | 64997 |
| 1739576400 | 20.9 | 0.03 | 0.14 | 20.83 | 20.96 | 20.83 | 47410 |
| 1739490000 | 20.87 | 0.09 | 0.43 | 20.79 | 20.91 | 20.79 | 54855 |
| 1739403600 | 20.78 | -0.12 | -0.57 | 20.82 | 20.9 | 20.69 | 75473 |
| 1739317200 | 20.9 | -0.01 | -0.05 | 20.76 | 20.92 | 20.7307 | 48790 |
| 1739230800 | 20.91 | -0.03 | -0.14 | 20.94 | 20.94 | 20.81 | 78779 |
| 1738971600 | 20.94 | -0.02 | -0.10 | 20.95 | 21.1199 | 20.85 | 73794 |
| 1738885200 | 20.96 | -0.11 | -0.52 | 21.08 | 21.18 | 20.915 | 70462 |
| 1738798800 | 21.07 | 0.19 | 0.91 | 20.93 | 21.11 | 20.88 | 71773 |
| 1738712400 | 20.88 | 0.13 | 0.63 | 20.78 | 20.91 | 20.765 | 55905 |
| 1738626000 | 20.75 | -0.02 | -0.10 | 20.64 | 20.79 | 20.61 | 77000 |
| 1738366800 | 20.77 | 0.01 | 0.05 | 20.79 | 20.96 | 20.73 | 108563 |
| 1738280400 | 20.76 | 0.15 | 0.73 | 20.72 | 20.85 | 20.72 | 83120 |
| 1738194000 | 20.61 | -0.07 | -0.34 | 20.75 | 20.765 | 20.5513 | 82324 |
| 1738107600 | 20.68 | 0.08 | 0.39 | 20.58 | 20.7 | 20.54 | 71062 |
| 1738021200 | 20.6 | -0.01 | -0.05 | 20.6 | 20.72 | 20.4984 | 65950 |
| 1737762000 | 20.61 | 0.11 | 0.54 | 20.48 | 20.69 | 20.4501 | 85659 |
| 1737675600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737589200 | 20.5 | -0.04 | -0.19 | 20.59 | 20.63 | 20.4 | 88682 |
| 1737502800 | 20.54 | 0.14 | 0.69 | 20.47 | 20.61 | 20.4001 | 68885 |
| 1737157200 | 20.4 | 0.02 | 0.10 | 20.39 | 20.4899 | 20.31 | 111972 |
| 1737070800 | 20.38 | 0 | 0.00 | 20.33 | 20.45 | 20.11 | 118936 |
| 1736984400 | 20.38 | 0.29 | 1.44 | 20.25 | 20.45 | 20.15 | 123640 |
| 1736898000 | 20.09 | 0.01 | 0.05 | 20.01 | 20.12 | 19.96 | 72639 |
| 1736811600 | 20.08 | -0.07 | -0.35 | 20.1 | 20.23 | 20.02 | 80038 |
| 1736552400 | 20.15 | -0.2 | -0.98 | 20.27 | 20.3 | 20.1 | 64523 |
| 1736379600 | 20.35 | 0.09 | 0.44 | 20.26 | 20.38 | 20.12 | 48027 |
| 1736293200 | 20.26 | -0.19 | -0.93 | 20.41 | 20.455 | 20.23 | 98167 |
| 1736206800 | 20.45 | -0.16 | -0.78 | 20.65 | 20.6599 | 20.42 | 100109 |
| 1735947600 | 20.61 | 0.22 | 1.08 | 20.38 | 20.6342 | 20.36 | 55245 |
| 1735861200 | 20.39 | 0.19 | 0.94 | 20.32 | 20.46 | 19.77 | 101117 |
| 1735688400 | 20.2 | 0.03 | 0.15 | 20.17 | 20.26 | 20.04 | 262465 |
| 1735602000 | 20.17 | -0.08 | -0.40 | 20.03 | 20.26 | 19.77 | 139416 |
| 1735342800 | 20.25 | -0.22 | -1.07 | 20.37 | 20.49 | 20.21 | 82945 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
