Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.72 | 5.31531531532 | 88.8 | 96.03 | 87.26 | 2762440 | 90.81424632 | CS |
| 4 | 3.32 | 3.68070953437 | 90.2 | 96.03 | 85.86 | 3151048 | 90.41069735 | CS |
| 12 | 7.92 | 9.2523364486 | 85.6 | 97.94 | 81.18 | 2796269 | 89.34554088 | CS |
| 26 | -11.38 | -10.8484270734 | 104.9 | 124.16 | 81.18 | 2957738 | 98.6880034 | CS |
| 52 | -16.54 | -15.0281664547 | 110.06 | 144.235 | 81.18 | 3855029 | 113.59809451 | CS |
| 156 | -28.96 | -23.6446766819 | 122.48 | 193.8 | 81.18 | 2853831 | 127.41814732 | CS |
| 260 | -4.11 | -4.2097715866 | 97.63 | 193.8 | 62.54 | 2679975 | 114.85770305 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 93.52 | -0.34 | -0.36 | 93.87 | 94.935 | 93 | 2812908 |
| 1782427200 | 93.86 | 0.91 | 0.98 | 94.25 | 96.03 | 93.03 | 2826271 |
| 1782340800 | 92.95 | 5.6 | 6.41 | 89.77 | 94.15 | 89.015 | 3506350 |
| 1782254400 | 87.35 | -0.09 | -0.10 | 87.49 | 88.2718 | 87.3 | 2000366 |
| 1782168000 | 87.44 | -2.29 | -2.55 | 88.8 | 90.37 | 87.26 | 2716774 |
| 1781822400 | 89.73 | 3.25 | 3.76 | 88.13 | 91.2 | 87.61 | 4908553 |
| 1781736000 | 86.48 | -3.3 | -3.68 | 89.14 | 92.34 | 85.86 | 4324424 |
| 1781649600 | 89.78 | 0.03 | 0.03 | 89.96 | 90.9996 | 88.695 | 2788779 |
| 1781563200 | 89.75 | -0.55 | -0.61 | 91.91 | 92.39 | 89.58 | 4189323 |
| 1781304000 | 90.3 | -4.65 | -4.90 | 93.19 | 94.44 | 89.68 | 6258214 |
| 1781217600 | 94.95 | 5.1 | 5.68 | 90.03 | 95.22 | 90.03 | 3419703 |
| 1781131200 | 89.85 | -2.71 | -2.93 | 91.65 | 92 | 89.34 | 3029390 |
| 1781044800 | 92.56 | 1.82 | 2.01 | 91 | 94.21 | 90.87 | 2996219 |
| 1780958400 | 90.74 | 0.25 | 0.28 | 89.49 | 91.45 | 88.94 | 2403233 |
| 1780699200 | 90.49 | -1.39 | -1.51 | 90.51 | 92.2 | 90.26 | 2122367 |
| 1780612800 | 91.88 | 2.42 | 2.71 | 91.25 | 92.6 | 90.11 | 2525682 |
| 1780526400 | 89.46 | -1.44 | -1.58 | 89.28 | 90.59 | 88.82 | 1921892 |
| 1780440000 | 90.9 | 0.79 | 0.88 | 90.14 | 90.935 | 88.84 | 1795202 |
| 1780353600 | 90.11 | 0.33 | 0.37 | 91.45 | 91.8519 | 89.21 | 2982142 |
| 1780094400 | 89.78 | 0.03 | 0.03 | 90.2 | 91.36 | 89.46 | 3155027 |
| 1780008000 | 89.75 | -1.21 | -1.33 | 89.6 | 90.545 | 88.9093 | 2128049 |
| 1779921600 | 90.96 | 1.67 | 1.87 | 90.37 | 93.78 | 90.04 | 2143794 |
| 1779835200 | 89.29 | 0.43 | 0.48 | 89.96 | 90.49 | 88.56 | 2475494 |
| 1779489600 | 88.86 | 0.03 | 0.03 | 88.95 | 89.53 | 87.375 | 2179510 |
| 1779403200 | 88.83 | 1.52 | 1.74 | 85.82 | 89.03 | 84.84 | 2489673 |
| 1779316800 | 87.31 | 4.31 | 5.19 | 83.8 | 87.39 | 82.75 | 2701837 |
| 1779230400 | 83 | -0.82 | -0.98 | 83.25 | 83.335 | 81.18 | 2627100 |
| 1779144000 | 83.82 | 1.52 | 1.85 | 82.57 | 85.42 | 82.57 | 3383323 |
| 1778884800 | 82.3 | -2.95 | -3.46 | 85.09 | 85.59 | 82.06 | 3568434 |
| 1778798400 | 85.25 | 0.28 | 0.33 | 85.49 | 86.26 | 84.61 | 2504676 |
| 1778712000 | 84.97 | -0.89 | -1.04 | 85.19 | 85.92 | 84.45 | 2265401 |
| 1778625600 | 85.86 | -1.23 | -1.41 | 87.48 | 87.78 | 85.01 | 2650240 |
| 1778539200 | 87.09 | -1.29 | -1.46 | 87.97 | 88.25 | 86.765 | 2791553 |
| 1778280000 | 88.38 | 0.64 | 0.73 | 88.13 | 88.79 | 87.0412 | 1502175 |
| 1778193600 | 87.74 | -2.8 | -3.09 | 90.35 | 91.45 | 87.21 | 2406930 |
| 1778107200 | 90.54 | 4.34 | 5.03 | 88.69 | 91.04 | 88.01 | 3502614 |
| 1778020800 | 86.2 | 1.84 | 2.18 | 85.28 | 87.51 | 84.64 | 2386363 |
| 1777934400 | 84.36 | -4.09 | -4.62 | 87.65 | 87.85 | 84.27 | 2269543 |
| 1777675200 | 88.45 | -1.85 | -2.05 | 90.81 | 91.12 | 88.275 | 2185500 |
| 1777588800 | 90.3 | 1.59 | 1.79 | 88.98 | 90.5 | 88.95 | 2144000 |
| 1777502400 | 88.71 | -3.61 | -3.91 | 91.73 | 92.44 | 88.185 | 2602938 |
| 1777416000 | 92.32 | -0.93 | -1.00 | 93.99 | 94.49 | 91.87 | 1820423 |
| 1777329600 | 93.25 | -0.8 | -0.85 | 94.74 | 94.85 | 93.11 | 1929802 |
| 1777070400 | 94.05 | -0.13 | -0.14 | 93.93 | 95.48 | 93.29 | 2312055 |
| 1776984000 | 94.18 | -0.27 | -0.29 | 94.6 | 95.4 | 93.3401 | 2216720 |
| 1776897600 | 94.45 | -0.36 | -0.38 | 95.19 | 95.535 | 93.8 | 2175785 |
| 1776811200 | 94.81 | 0.69 | 0.73 | 97.5 | 97.94 | 94.5 | 2999557 |
| 1776724800 | 94.12 | 1.33 | 1.43 | 92.29 | 94.15 | 91.5 | 2133677 |
| 1776465600 | 92.79 | 3.99 | 4.49 | 90.95 | 95.22 | 90.725 | 3618204 |
| 1776379200 | 88.8 | 0.36 | 0.41 | 89.15 | 90.06 | 88.75 | 1840870 |
| 1776292800 | 88.44 | -0.39 | -0.44 | 89.66 | 89.66 | 87.6 | 2352952 |
| 1776206400 | 88.83 | -0.96 | -1.07 | 89.8 | 90.92 | 88.7 | 2803533 |
| 1776120000 | 89.79 | 0.82 | 0.92 | 88.39 | 89.88 | 87.125 | 2596417 |
| 1775860800 | 88.97 | 0.04 | 0.04 | 89.06 | 89.235 | 86.5 | 4215933 |
| 1775774400 | 88.93 | 0.3 | 0.34 | 87.57 | 90.27 | 87.29 | 3422194 |
| 1775688000 | 88.63 | 3.01 | 3.52 | 88.96 | 91.37 | 88.38 | 3501890 |
| 1775601600 | 85.62 | -2.95 | -3.33 | 86.45 | 87.32 | 84.57 | 4395458 |
| 1775515200 | 88.57 | 2.08 | 2.40 | 85.6 | 88.64 | 85.58 | 2272783 |
| 1775169600 | 86.49 | 1.05 | 1.23 | 84.02 | 87.1 | 83.03 | 2542363 |
| 1775083200 | 85.44 | -1.4 | -1.61 | 86.88 | 87.615 | 85.3063 | 3860021 |
| 1774996800 | 86.84 | 1.96 | 2.31 | 86.74 | 89.84 | 84.38 | 6148528 |
| 1774910400 | 84.88 | -5.37 | -5.95 | 91.6 | 91.89 | 84.7101 | 6193393 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
