Dati storici Lazard Global Total Retu... - LGI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,44	16,9361	16,31	16,62	70.229	0,20	1,22%
1 Mese	17,12	17,24	16,24	16,70	52.249	-0,48	-2,80%
3 Mesi	17,25	18,23	16,24	17,24	56.459	-0,61	-3,54%
6 Mesi	16,77	18,23	15,19	17,00	47.566	-0,13	-0,78%
1 Anno	14,59	18,23	14,54	16,35	44.292	2,05	14,05%
3 Anni	20,55	20,78	12,655	16,07	39.840	-3,91	-19,03%
5 Anni	15,79	22,32	8,54	16,30	42.276	0,85	5,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	16,64	-0,12	-0,72%	16,74	16,79	16,58	46.420
26 Nov 2024	16,76	-0,09	-0,53%	16,88	16,9361	16,7109	69.192
23 Nov 2024	16,85	0,36	2,18%	16,57	16,8899	16,56	91.943
22 Nov 2024	16,49	0,12	0,73%	16,599	16,599	16,33	64.944
21 Nov 2024	16,37	-0,08	-0,49%	16,44	16,5237	16,31	47.708
20 Nov 2024	16,45	-0,04	-0,24%	16,5846	16,5846	16,40	54.756
19 Nov 2024	16,49	0,14	0,86%	16,2755	16,63	16,2755	62.775
16 Nov 2024	16,35	-0,23	-1,39%	16,59	16,6499	16,24	57.593
15 Nov 2024	16,58	-0,21	-1,25%	16,79	16,82	16,51	47.664
14 Nov 2024	16,79	0,03	0,18%	16,83	16,88	16,6701	20.009
13 Nov 2024	16,76	-0,32	-1,87%	16,955	17,05	16,72	44.108
12 Nov 2024	17,08	-0,06	-0,35%	17,18	17,2299	17,08	49.103
09 Nov 2024	17,14	-0,08	-0,46%	17,22	17,2399	17,14	28.899
08 Nov 2024	17,22	0,27	1,59%	17,14	17,22	17,115	23.978
07 Nov 2024	16,95	0,25	1,50%	16,85	17,1593	16,811	65.828
06 Nov 2024	16,70	0,16	0,97%	16,585	16,71	16,58	32.634
05 Nov 2024	16,54	-0,08	-0,48%	16,66	16,7178	16,5001	53.280
01 Nov 2024	16,62	-0,12	-0,72%	16,69	16,75	16,58	83.369
31 Ott 2024	16,74	-0,20	-1,18%	16,84	16,8685	16,67	41.948
30 Ott 2024	16,94	0,01	0,06%	16,89	17,0799	16,85	18.400
29 Ott 2024	16,93	-0,18	-1,05%	17,14	17,24	16,88	31.571
28 Ott 2024	17,11	-0,11	-0,64%	17,3685	17,4127	17,11	37.539