Dati storici Lazard Global Total Retu... - LGI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,10	16,42	16,0329	16,16	27.773	-0,04	-0,25%
1 Mese	15,01	16,42	14,8401	15,58	41.201	1,05	7,00%
3 Mesi	15,63	16,68	14,8401	15,85	40.030	0,43	2,75%
6 Mesi	13,85	16,68	13,7193	15,44	39.859	2,21	15,96%
1 Anno	14,78	16,68	12,655	15,04	35.108	1,28	8,66%
3 Anni	19,99	22,32	12,655	16,60	37.066	-3,93	-19,66%
5 Anni	14,96	22,32	8,54	16,17	39.575	1,10	7,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	16,06	-0,09	-0,56%	16,21	16,21	16,06	32.884
11 Mag 2024	16,15	-0,15	-0,92%	16,22	16,28	16,15	17.167
10 Mag 2024	16,30	0,25	1,56%	16,11	16,42	16,0801	47.744
09 Mag 2024	16,05	-0,04	-0,25%	16,06	16,12	16,0329	19.930
08 Mag 2024	16,09	0,08	0,50%	16,10	16,15	16,06	21.138
07 Mag 2024	16,01	-0,04	-0,25%	16,17	16,18	15,97	48.965
04 Mag 2024	16,05	0,29	1,84%	15,90	16,06	15,89	60.188
03 Mag 2024	15,76	0,19	1,22%	15,69	15,76	15,65	71.658
02 Mag 2024	15,57	0,03	0,19%	15,51	15,69	15,51	60.481
01 Mag 2024	15,54	-0,07	-0,45%	15,55	15,69	15,54	96.634
30 Apr 2024	15,61	0,05	0,32%	15,63	15,665	15,59	31.000
27 Apr 2024	15,56	0,24	1,57%	15,40	15,59	15,40	29.486
26 Apr 2024	15,32	-0,05	-0,33%	15,20	15,34	15,18	18.067
25 Apr 2024	15,37	0,02	0,13%	15,40	15,41	15,30	33.368
24 Apr 2024	15,35	0,24	1,59%	15,20	15,38	15,19	33.082
23 Apr 2024	15,11	0,21	1,41%	15,01	15,18	14,98	64.702
20 Apr 2024	14,90	-0,05	-0,33%	14,95	15,02	14,8401	30.494
19 Apr 2024	14,95	-0,03	-0,20%	15,00	15,11	14,94	33.075
18 Apr 2024	14,98	0,03	0,20%	15,06	15,11	14,955	33.303
17 Apr 2024	14,95	-0,08	-0,53%	15,02	15,0643	14,949	35.185
16 Apr 2024	15,03	-0,19	-1,25%	15,33	15,39	15,00	29.091