Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.22562674095 | 17.95 | 18.3499 | 17.93 | 33562 | 18.08581441 | CS |
| 4 | -0.14 | -0.764609503004 | 18.31 | 18.363246 | 17.31 | 32712 | 18.03485806 | CS |
| 12 | 1.65 | 9.98789346247 | 16.52 | 18.38 | 16.14 | 41838 | 17.6514304 | CS |
| 26 | 0.66 | 3.76927470017 | 17.51 | 19.88 | 15.32 | 54408 | 17.91874092 | CS |
| 52 | 1.41 | 8.41288782816 | 16.76 | 19.88 | 15.32 | 51187 | 17.63345358 | CS |
| 156 | 2.64 | 16.999356085 | 15.53 | 19.88 | 12.655 | 47561 | 16.49934168 | CS |
| 260 | -2.77 | -13.2282712512 | 20.94 | 22.32 | 12.655 | 43765 | 16.67560622 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 18.17 | 0.13 | 0.72 | 18.24 | 18.24 | 18.01 | 34424 |
| 1782513600 | 18.04 | -0.08 | -0.44 | 18.04 | 18.2415 | 18.024 | 21878 |
| 1782427200 | 18.12 | 0.01 | 0.06 | 18.29 | 18.3499 | 18.08 | 31759 |
| 1782340800 | 18.11 | 0.09 | 0.50 | 18.1 | 18.2 | 18.02 | 25191 |
| 1782254400 | 18.02 | -0.08 | -0.44 | 17.95 | 18.095 | 17.93 | 54557 |
| 1782168000 | 18.1 | -0.02 | -0.11 | 18.18 | 18.18 | 17.91 | 28852 |
| 1781822400 | 18.12 | 0.27 | 1.51 | 18 | 18.1963 | 17.31 | 26468 |
| 1781736000 | 17.85 | -0.17 | -0.94 | 18.08 | 18.185 | 17.77 | 30353 |
| 1781649600 | 18.02 | -0.03 | -0.17 | 18.11 | 18.15 | 17.9 | 31499 |
| 1781563200 | 18.05 | 0.34 | 1.92 | 17.97 | 18.1344 | 17.9 | 31181 |
| 1781304000 | 17.71 | 0.07 | 0.40 | 17.72 | 17.79 | 17.61 | 35840 |
| 1781217600 | 17.64 | -0.18 | -1.01 | 17.79 | 17.79 | 17.41 | 49903 |
| 1781131200 | 17.82 | -0.22 | -1.22 | 17.94 | 17.94 | 17.6204 | 31345 |
| 1781044800 | 18.04 | -0.13 | -0.72 | 18.29 | 18.29 | 17.8301 | 37401 |
| 1780958400 | 18.17 | 0.02 | 0.11 | 18.33 | 18.363246 | 18.05 | 19254 |
| 1780699200 | 18.15 | -0.2 | -1.09 | 18.29 | 18.35 | 18 | 36785 |
| 1780612800 | 18.35 | 0.2 | 1.10 | 18.03 | 18.36 | 18.03 | 42276 |
| 1780526400 | 18.15 | -0.14 | -0.77 | 18.25 | 18.25 | 17.55 | 19710 |
| 1780440000 | 18.29 | 0.01 | 0.05 | 18.31 | 18.31 | 18.1281 | 32856 |
| 1780353600 | 18.28 | -0.07 | -0.38 | 18.32 | 18.3391 | 18.0101 | 32762 |
| 1780094400 | 18.35 | 0.02 | 0.11 | 18.36 | 18.38 | 17.71 | 45707 |
| 1780008000 | 18.33 | 0.18 | 0.99 | 18.23 | 18.35 | 17.55 | 41632 |
| 1779921600 | 18.15 | -0.02 | -0.11 | 18.18 | 18.2 | 17.44 | 25357 |
| 1779835200 | 18.17 | 0.17 | 0.94 | 18.33 | 18.33 | 18.05 | 42070 |
| 1779489600 | 18 | 0.05 | 0.28 | 17.49 | 18.105 | 17.49 | 52930 |
| 1779403200 | 17.95 | 0.18 | 1.01 | 17.78 | 17.95 | 17.71 | 32905 |
| 1779316800 | 17.77 | 0.21 | 1.20 | 17.63 | 17.83 | 17.58 | 21299 |
| 1779230400 | 17.56 | -0.01 | -0.06 | 17.5 | 17.9399 | 17.5 | 53295 |
| 1779144000 | 17.57 | -0.01 | -0.06 | 17.73 | 17.7699 | 17.45 | 29171 |
| 1778884800 | 17.58 | -0.16 | -0.90 | 17.62 | 17.64 | 17.54 | 22033 |
| 1778798400 | 17.74 | 0.14 | 0.80 | 17.68 | 17.7699 | 17.66 | 44837 |
| 1778712000 | 17.6 | 0.09 | 0.51 | 17.59 | 17.84 | 17.547792 | 23211 |
| 1778625600 | 17.51 | -0.23 | -1.30 | 17.7 | 17.72 | 17.44 | 43486 |
| 1778539200 | 17.74 | -0.21 | -1.17 | 17.71 | 17.99 | 17.7001 | 41248 |
| 1778280000 | 17.95 | 0.15 | 0.84 | 17.95 | 17.98 | 17.85 | 91300 |
| 1778193600 | 17.8 | -0.13 | -0.73 | 17.99 | 18.005 | 17.8 | 64077 |
| 1778107200 | 17.93 | 0.36 | 2.05 | 17.77 | 17.99 | 17.73 | 84036 |
| 1778020800 | 17.57 | 0.18 | 1.04 | 17.52 | 17.61 | 17.4503 | 24996 |
| 1777934400 | 17.39 | -0.15 | -0.86 | 17.54 | 17.64 | 17.35 | 20103 |
| 1777675200 | 17.54 | -0.11 | -0.62 | 17.66 | 17.74 | 17.54 | 46518 |
| 1777588800 | 17.65 | 0.06 | 0.34 | 17.67 | 17.68 | 17.54 | 35086 |
| 1777502400 | 17.59 | 0.04 | 0.23 | 17.55 | 17.63 | 17.4516 | 25787 |
| 1777416000 | 17.55 | -0.05 | -0.28 | 17.51 | 17.5872 | 17.43 | 52960 |
| 1777329600 | 17.6 | 0.12 | 0.69 | 17.51 | 17.7899 | 17.51 | 82043 |
| 1777070400 | 17.48 | 0.08 | 0.46 | 17.4 | 17.75 | 17.3713 | 46853 |
| 1776984000 | 17.4 | -0.1 | -0.57 | 17.48 | 17.6999 | 17.3 | 77093 |
| 1776897600 | 17.5 | 0.03 | 0.17 | 17.64 | 17.83 | 17.42 | 50927 |
| 1776811200 | 17.47 | -0.16 | -0.91 | 17.7 | 17.73 | 17.37 | 59673 |
| 1776724800 | 17.63 | 0.03 | 0.17 | 17.64 | 17.755 | 17.55 | 32612 |
| 1776465600 | 17.6 | 0.23 | 1.32 | 17.63 | 17.67 | 17.5 | 30380 |
| 1776379200 | 17.37 | -0.06 | -0.34 | 17.49 | 17.5453 | 17.3354 | 23491 |
| 1776292800 | 17.43 | 0.15 | 0.87 | 17.31 | 17.44 | 17.2 | 24008 |
| 1776206400 | 17.28 | 0.34 | 2.01 | 16.99 | 17.395 | 16.99 | 34023 |
| 1776120000 | 16.94 | 0.21 | 1.26 | 16.53 | 16.96 | 16.469999 | 88420 |
| 1775860800 | 16.73 | -0.1 | -0.59 | 16.69 | 16.8699 | 16.59 | 53184 |
| 1775774400 | 16.83 | 0.14 | 0.84 | 16.79 | 16.89 | 16.75 | 60290 |
| 1775688000 | 16.69 | 0.41 | 2.52 | 16.53 | 16.9 | 16.53 | 51636 |
| 1775601600 | 16.28 | -0.34 | -2.05 | 16.52 | 16.553999 | 16.14 | 93649 |
| 1775515200 | 16.62 | 0.08 | 0.48 | 16.6 | 16.82 | 16.44 | 57705 |
| 1775169600 | 16.54 | -0.04 | -0.24 | 16.28 | 16.578299 | 16.19 | 24215 |
| 1775083200 | 16.579999 | 0.49 | 3.05 | 16.2 | 16.636299 | 16.16 | 47900 |
| 1774996800 | 16.09 | 0.59 | 3.81 | 15.6 | 16.09 | 15.58 | 66727 |
| 1774910400 | 15.5 | -0.08 | -0.51 | 15.65 | 15.815 | 15.32 | 90018 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
